Home / RON to LBP / Historical Data

RON to LBP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/LBP pair.

10-YEAR HIGH
21030.1798 LBP
10-YEAR LOW
197.6737 LBP
10-YEAR AVERAGE
5310.0057 LBP

10-Year RON to LBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 21030.1798. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 197.6737.

This peak-to-trough range represents a total macro spread of 20832.5061 LBP. From a long-term perspective, comparing the decade's oldest annual average of 368.9127 (in 2016) to the newest annual average of 20219.8193 (in 2026), the exchange rate registered a net shift of +5380.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10323.2659, showing a variance of 9955.1378 points compared to the older 5-year average of 368.1281.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 105,150,899 LBP
10-Year Average 26,550,028 LBP
Decade Trough Low 988,368 LBP
Macro Timing Impact: A difference of 104,162,530.35 LBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23048.0094
-1767.7833
201620182020202220242026

RON to LBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 368.1281, compared to 10323.2659 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9955.1378 points.

Older 5 Yrs Avg 368.1281
Recent 5 Yrs Avg 10323.2659

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 16916.2318 LBP (High: 20147.5594 / Low: 3231.3276). Conversely, 2019 was the most stable year, with a range of 26.3333 LBP (High: 373.0058 / Low: 346.6725).

2024 Spread (Volatile) ±16916.2318
2019 Spread (Stable) ±26.3333

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 41.4213 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -41.4213

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 368.9127) against the newest annual average (2026: 20219.8193), the exchange rate shifted by +19850.9066 (+5380.92%).

2016 Baseline Avg 368.9127
2026 Current Avg 20219.8193

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 19508.1039
2026-07-28 19506.8141
2026-07-27 19493.3760
2026-07-26 19526.2132
2026-07-25 19525.7989
2026-07-24 19493.1376
2026-07-23 19483.5497
2026-07-22 19505.6932
2026-07-21 19522.3357
2026-07-20 19517.1812
2026-07-19 19559.5058
2026-07-18 19563.4542
2026-07-17 19554.1332
2026-07-16 19530.8960
2026-07-15 19531.7514
2026-07-14 19494.3418
2026-07-13 19544.0582
2026-07-12 19542.0172
2026-07-11 19522.1382
2026-07-10 19544.0551
2026-07-09 19537.8722
2026-07-08 19537.6720
2026-07-07 19533.7013
2026-07-06 19583.4025
2026-07-05 19608.1213
2026-07-04 19614.1228
2026-07-03 19561.6454
2026-07-02 19540.5174
2026-07-01 19481.2305
2026-06-30 19490.0429
2026-06-29 19503.1793

Browse by Year

Access full daily ledgers for specific calendar years.