Home / RON to LRD / Historical Data

RON to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/LRD pair.

10-YEAR HIGH
49.7090 LRD
10-YEAR LOW
20.9250 LRD
10-YEAR AVERAGE
38.0339 LRD

10-Year RON to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 3, 2019, when the pair was valued at 49.7090. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 20.9250.

This peak-to-trough range represents a total macro spread of 28.7840 LRD. From a long-term perspective, comparing the decade's oldest annual average of 22.3702 (in 2016) to the newest annual average of 41.3474 (in 2026), the exchange rate registered a net shift of +84.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 39.0475, showing a variance of 2.0127 points compared to the older 5-year average of 37.0348.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 248,545 LRD
10-Year Average 190,170 LRD
Decade Trough Low 104,625 LRD
Macro Timing Impact: A difference of 143,920.16 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

52.4736
18.4827
201620182020202220242026

RON to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.0348, compared to 39.0475 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.0127 points.

Older 5 Yrs Avg 37.0348
Recent 5 Yrs Avg 39.0475

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 11.8131 LRD (High: 49.7090 / Low: 37.8959). Conversely, 2016 was the most stable year, with a range of 3.1066 LRD (High: 24.0316 / Low: 20.9250).

2019 Spread (Volatile) ±11.8131
2016 Spread (Stable) ±3.1066

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 7.3657 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -7.3657

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.3702) against the newest annual average (2026: 41.3474), the exchange rate shifted by +18.9772 (+84.83%).

2016 Baseline Avg 22.3702
2026 Current Avg 41.3474

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 39.5336
2026-07-28 39.4269
2026-07-27 39.4803
2026-07-26 39.4772
2026-07-25 39.4778
2026-07-24 39.4345
2026-07-23 39.3890
2026-07-22 39.4651
2026-07-21 39.4715
2026-07-20 39.4461
2026-07-19 39.5325
2026-07-18 39.5411
2026-07-17 39.5273
2026-07-16 39.6362
2026-07-15 39.5902
2026-07-14 39.5788
2026-07-13 39.6174
2026-07-12 39.6238
2026-07-11 39.5675
2026-07-10 39.6208
2026-07-09 39.6061
2026-07-08 39.6081
2026-07-07 39.6392
2026-07-06 39.6959
2026-07-05 39.7445
2026-07-04 39.7549
2026-07-03 39.6434
2026-07-02 39.6470
2026-07-01 39.5217
2026-06-30 39.5559
2026-06-29 39.6515

Browse by Year

Access full daily ledgers for specific calendar years.