Home / RON to MNT / Historical Data

RON to MNT Historical Rates

Analyze long-term market trends and access daily historical data for the RON/MNT pair.

10-YEAR HIGH
843.5243 MNT
10-YEAR LOW
515.5520 MNT
10-YEAR AVERAGE
681.9558 MNT

10-Year RON to MNT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to MNT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 16, 2025, when the pair was valued at 843.5243. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2016, dropping to a support floor of 515.5520.

This peak-to-trough range represents a total macro spread of 327.9723 MNT. From a long-term perspective, comparing the decade's oldest annual average of 566.3650 (in 2016) to the newest annual average of 806.3977 (in 2026), the exchange rate registered a net shift of +42.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 738.5315, showing a variance of 112.3458 points compared to the older 5-year average of 626.1857.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 4,217,622 MNT
10-Year Average 3,409,779 MNT
Decade Trough Low 2,577,760 MNT
Macro Timing Impact: A difference of 1,639,861.69 MNT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

862.5861
484.6641
201620182020202220242026

RON to MNT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 626.1857, compared to 738.5315 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 112.3458 points.

Older 5 Yrs Avg 626.1857
Recent 5 Yrs Avg 738.5315

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 143.9443 MNT (High: 843.5243 / Low: 699.5800). Conversely, 2024 was the most stable year, with a range of 58.9207 MNT (High: 765.8498 / Low: 706.9290).

2025 Spread (Volatile) ±143.9443
2024 Spread (Stable) ±58.9207

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 19.3154 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -19.3154

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 566.3650) against the newest annual average (2026: 806.3977), the exchange rate shifted by +240.0327 (+42.38%).

2016 Baseline Avg 566.3650
2026 Current Avg 806.3977

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 783.1562
2026-07-28 781.6747
2026-07-27 782.1030
2026-07-26 781.7807
2026-07-25 781.7756
2026-07-24 780.1631
2026-07-23 780.8499
2026-07-22 781.1198
2026-07-21 779.6761
2026-07-20 778.3806
2026-07-19 780.5684
2026-07-18 780.5532
2026-07-17 779.1526
2026-07-16 780.4338
2026-07-15 778.9118
2026-07-14 777.1291
2026-07-13 777.6352
2026-07-12 778.1540
2026-07-11 778.1540
2026-07-10 779.4773
2026-07-09 779.3342
2026-07-08 778.2447
2026-07-07 779.4635
2026-07-06 780.2314
2026-07-05 781.4076
2026-07-04 781.4076
2026-07-03 780.4966
2026-07-02 778.8810
2026-07-01 776.8277
2026-06-30 776.8990
2026-06-29 776.8145

Browse by Year

Access full daily ledgers for specific calendar years.