Home / RON to MRO / Historical Data

RON to MRO Historical Rates

Analyze long-term market trends and access daily historical data for the RON/MRO pair.

10-YEAR HIGH
95.7063 MRO
10-YEAR LOW
0.1941 MRO
10-YEAR AVERAGE
47.3304 MRO

10-Year RON to MRO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to MRO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 8, 2017, when the pair was valued at 95.7063. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 95.5122 MRO. From a long-term perspective, comparing the decade's oldest annual average of 87.1647 (in 2016) to the newest annual average of 0.2260 (in 2026), the exchange rate registered a net shift of -99.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.0869, showing a variance of 79.9139 points compared to the older 5-year average of 87.0008.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 478,531 MRO
10-Year Average 236,652 MRO
Decade Trough Low 970 MRO
Macro Timing Impact: A difference of 477,561.04 MRO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

104.2577
-9.2621
201620182020202220242026

RON to MRO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 87.0008, compared to 7.0869 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 79.9139 points.

Older 5 Yrs Avg 87.0008
Recent 5 Yrs Avg 7.0869

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 90.2039 MRO (High: 90.4324 / Low: 0.2285). Conversely, 2024 was the most stable year, with a range of 0.0169 MRO (High: 0.2249 / Low: 0.2080).

2021 Spread (Volatile) ±90.2039
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 83.6158 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -83.6158

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 87.1647) against the newest annual average (2026: 0.2260), the exchange rate shifted by -86.9387 (-99.74%).

2016 Baseline Avg 87.1647
2026 Current Avg 0.2260

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2174
2026-07-27 0.2178
2026-07-26 0.2180
2026-07-25 0.2180
2026-07-24 0.2175
2026-07-23 0.2177
2026-07-22 0.2178
2026-07-21 0.2178
2026-07-20 0.2181
2026-07-19 0.2187
2026-07-18 0.2187
2026-07-17 0.2183
2026-07-16 0.2186
2026-07-15 0.2182
2026-07-14 0.2177
2026-07-13 0.2179
2026-07-12 0.2180
2026-07-11 0.2180
2026-07-10 0.2184
2026-07-09 0.2183
2026-07-08 0.2180
2026-07-07 0.2184
2026-07-06 0.2186
2026-07-05 0.2189
2026-07-04 0.2189
2026-07-03 0.2187
2026-07-02 0.2182
2026-07-01 0.2176
2026-06-30 0.2177
2026-06-29 0.2176
2026-06-28 0.2172

Browse by Year

Access full daily ledgers for specific calendar years.