Home / RON to MUR / Historical Data

RON to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/MUR pair.

10-YEAR HIGH
10.9127 MUR
10-YEAR LOW
8.1178 MUR
10-YEAR AVERAGE
9.4092 MUR

10-Year RON to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2026, when the pair was valued at 10.9127. Conversely, the absolute lowest rate of the decade was recorded on February 25, 2019, dropping to a support floor of 8.1178.

This peak-to-trough range represents a total macro spread of 2.7949 MUR. From a long-term perspective, comparing the decade's oldest annual average of 8.6845 (in 2016) to the newest annual average of 10.5579 (in 2026), the exchange rate registered a net shift of +21.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.9852, showing a variance of 1.1440 points compared to the older 5-year average of 8.8413.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 54,564 MUR
10-Year Average 47,046 MUR
Decade Trough Low 40,589 MUR
Macro Timing Impact: A difference of 13,974.67 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.0019
7.9342
201620182020202220242026

RON to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.8413, compared to 9.9852 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1440 points.

Older 5 Yrs Avg 8.8413
Recent 5 Yrs Avg 9.9852

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.6031 MUR (High: 10.0209 / Low: 8.4178). Conversely, 2019 was the most stable year, with a range of 0.4918 MUR (High: 8.6096 / Low: 8.1178).

2020 Spread (Volatile) ±1.6031
2019 Spread (Stable) ±0.4918

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5433 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5433

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.6845) against the newest annual average (2026: 10.5579), the exchange rate shifted by +1.8735 (+21.57%).

2016 Baseline Avg 8.6845
2026 Current Avg 10.5579

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 10.2933
2026-07-27 10.3146
2026-07-26 10.3374
2026-07-25 10.3373
2026-07-24 10.3031
2026-07-23 10.2795
2026-07-22 10.2986
2026-07-21 10.2926
2026-07-20 10.2785
2026-07-19 10.3107
2026-07-18 10.3105
2026-07-17 10.2869
2026-07-16 10.2874
2026-07-15 10.2914
2026-07-14 10.2980
2026-07-13 10.2902
2026-07-12 10.2636
2026-07-11 10.2636
2026-07-10 10.2838
2026-07-09 10.2936
2026-07-08 10.2810
2026-07-07 10.2803
2026-07-06 10.2877
2026-07-05 10.2999
2026-07-04 10.2999
2026-07-03 10.2989
2026-07-02 10.3088
2026-07-01 10.2704
2026-06-30 10.2730
2026-06-29 10.2912
2026-06-28 10.3022

Browse by Year

Access full daily ledgers for specific calendar years.