Home / RON to OMR / Historical Data

RON to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/OMR pair.

10-YEAR HIGH
0.1036 OMR
10-YEAR LOW
0.0747 OMR
10-YEAR AVERAGE
0.0894 OMR

10-Year RON to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.1036. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.0747.

This peak-to-trough range represents a total macro spread of 0.0288 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0941 (in 2016) to the newest annual average of 0.0869 (in 2026), the exchange rate registered a net shift of -7.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0849, showing a variance of 0.0089 points compared to the older 5-year average of 0.0938.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 518 OMR
10-Year Average 447 OMR
Decade Trough Low 374 OMR
Macro Timing Impact: A difference of 144.25 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1055
0.0735
201620182020202220242026

RON to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0938, compared to 0.0849 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0089 points.

Older 5 Yrs Avg 0.0938
Recent 5 Yrs Avg 0.0849

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0145 OMR (High: 0.0892 / Low: 0.0747). Conversely, 2024 was the most stable year, with a range of 0.0065 OMR (High: 0.0866 / Low: 0.0801).

2022 Spread (Volatile) ±0.0145
2024 Spread (Stable) ±0.0065

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0103 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0103

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0941) against the newest annual average (2026: 0.0869), the exchange rate shifted by -0.0072 (-7.68%).

2016 Baseline Avg 0.0941
2026 Current Avg 0.0869

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0841
2026-07-29 0.0838
2026-07-28 0.0836
2026-07-27 0.0837
2026-07-26 0.0838
2026-07-25 0.0838
2026-07-24 0.0836
2026-07-23 0.0837
2026-07-22 0.0837
2026-07-21 0.0838
2026-07-20 0.0838
2026-07-19 0.0840
2026-07-18 0.0841
2026-07-17 0.0839
2026-07-16 0.0841
2026-07-15 0.0839
2026-07-14 0.0837
2026-07-13 0.0838
2026-07-12 0.0838
2026-07-11 0.0838
2026-07-10 0.0840
2026-07-09 0.0839
2026-07-08 0.0838
2026-07-07 0.0840
2026-07-06 0.0841
2026-07-05 0.0842
2026-07-04 0.0842
2026-07-03 0.0841
2026-07-02 0.0839
2026-07-01 0.0837
2026-06-30 0.0837

Browse by Year

Access full daily ledgers for specific calendar years.