Home / RON to PHP / Historical Data

RON to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/PHP pair.

10-YEAR HIGH
14.1144 PHP
10-YEAR LOW
10.9913 PHP
10-YEAR AVERAGE
12.3420 PHP

10-Year RON to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 14.1144. Conversely, the absolute lowest rate of the decade was recorded on May 12, 2022, dropping to a support floor of 10.9913.

This peak-to-trough range represents a total macro spread of 3.1232 PHP. From a long-term perspective, comparing the decade's oldest annual average of 11.7902 (in 2016) to the newest annual average of 13.5577 (in 2026), the exchange rate registered a net shift of +14.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.3697, showing a variance of 0.0550 points compared to the older 5-year average of 12.3147.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 70,572 PHP
10-Year Average 61,710 PHP
Decade Trough Low 54,956 PHP
Macro Timing Impact: A difference of 15,615.75 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.4053
10.8730
201620182020202220242026

RON to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.3147, compared to 12.3697 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0550 points.

Older 5 Yrs Avg 12.3147
Recent 5 Yrs Avg 12.3697

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 1.8746 PHP (High: 13.3355 / Low: 11.4609). Conversely, 2023 was the most stable year, with a range of 0.7773 PHP (High: 12.5604 / Low: 11.7830).

2017 Spread (Volatile) ±1.8746
2023 Spread (Stable) ±0.7773

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.1452 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.1452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.7902) against the newest annual average (2026: 13.5577), the exchange rate shifted by +1.7675 (+14.99%).

2016 Baseline Avg 11.7902
2026 Current Avg 13.5577

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 13.4139
2026-07-27 13.4425
2026-07-26 13.4475
2026-07-25 13.4471
2026-07-24 13.4440
2026-07-23 13.4599
2026-07-22 13.4572
2026-07-21 13.4542
2026-07-20 13.4481
2026-07-19 13.4850
2026-07-18 13.4824
2026-07-17 13.4527
2026-07-16 13.4783
2026-07-15 13.4541
2026-07-14 13.4204
2026-07-13 13.4246
2026-07-12 13.3965
2026-07-11 13.3931
2026-07-10 13.4388
2026-07-09 13.4496
2026-07-08 13.4314
2026-07-07 13.4177
2026-07-06 13.4395
2026-07-05 13.4634
2026-07-04 13.4634
2026-07-03 13.4418
2026-07-02 13.4246
2026-07-01 13.4105
2026-06-30 13.3551
2026-06-29 13.3213
2026-06-28 13.3184

Browse by Year

Access full daily ledgers for specific calendar years.