Home / RON to RUB / Historical Data

RON to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the RON/RUB pair.

10-YEAR HIGH
31.3216 RUB
10-YEAR LOW
11.0952 RUB
10-YEAR AVERAGE
16.9648 RUB

10-Year RON to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 31.3216. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 11.0952.

This peak-to-trough range represents a total macro spread of 20.2264 RUB. From a long-term perspective, comparing the decade's oldest annual average of 15.5882 (in 2016) to the newest annual average of 17.4383 (in 2026), the exchange rate registered a net shift of +11.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.9914, showing a variance of 2.0379 points compared to the older 5-year average of 15.9535.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 156,608 RUB
10-Year Average 84,824 RUB
Decade Trough Low 55,476 RUB
Macro Timing Impact: A difference of 101,132.15 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

25.0247
10.4072
201620182020202220242026

RON to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 15.9535, compared to 17.9914 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.0379 points.

Older 5 Yrs Avg 15.9535
Recent 5 Yrs Avg 17.9914

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 20.2264 RUB (High: 31.3216 / Low: 11.0952). Conversely, 2017 was the most stable year, with a range of 2.6037 RUB (High: 15.7273 / Low: 13.1237).

2022 Spread (Volatile) ±20.2264
2017 Spread (Stable) ±2.6037

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.7025 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.7025

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.5882) against the newest annual average (2026: 17.4383), the exchange rate shifted by +1.8500 (+11.87%).

2016 Baseline Avg 15.5882
2026 Current Avg 17.4383

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 16.9606
2026-07-27 16.9883
2026-07-26 17.0016
2026-07-25 16.9355
2026-07-24 16.9631
2026-07-23 17.0578
2026-07-22 17.0523
2026-07-21 17.0924
2026-07-20 17.1010
2026-07-19 17.1101
2026-07-18 17.0839
2026-07-17 17.0755
2026-07-16 17.0313
2026-07-15 16.9630
2026-07-14 16.8071
2026-07-13 16.7119
2026-07-12 16.7189
2026-07-11 16.7916
2026-07-10 16.7191
2026-07-09 16.6674
2026-07-08 16.6912
2026-07-07 16.6960
2026-07-06 16.8767
2026-07-05 16.8665
2026-07-04 16.8883
2026-07-03 16.8696
2026-07-02 16.9356
2026-07-01 16.9907
2026-06-30 16.9771
2026-06-29 16.8997

Browse by Year

Access full daily ledgers for specific calendar years.