Home / RON to SBD / Historical Data

RON to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/SBD pair.

10-YEAR HIGH
2.0824 SBD
10-YEAR LOW
1.5842 SBD
10-YEAR AVERAGE
1.8863 SBD

10-Year RON to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 2.0824. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.5842.

This peak-to-trough range represents a total macro spread of 0.4982 SBD. From a long-term perspective, comparing the decade's oldest annual average of 1.9214 (in 2016) to the newest annual average of 1.8222 (in 2026), the exchange rate registered a net shift of -5.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8217, showing a variance of 0.1283 points compared to the older 5-year average of 1.9500.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 10,412 SBD
10-Year Average 9,432 SBD
Decade Trough Low 7,921 SBD
Macro Timing Impact: A difference of 2,490.96 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1165
1.5671
201620182020202220242026

RON to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9500, compared to 1.8217 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1283 points.

Older 5 Yrs Avg 1.9500
Recent 5 Yrs Avg 1.8217

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2905 SBD (High: 1.8747 / Low: 1.5842). Conversely, 2023 was the most stable year, with a range of 0.1403 SBD (High: 1.9039 / Low: 1.7636).

2022 Spread (Volatile) ±0.2905
2023 Spread (Stable) ±0.1403

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1901 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1901

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9214) against the newest annual average (2026: 1.8222), the exchange rate shifted by -0.0992 (-5.16%).

2016 Baseline Avg 1.9214
2026 Current Avg 1.8222

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.7535
2026-07-27 1.7601
2026-07-26 1.7617
2026-07-25 1.7616
2026-07-24 1.7579
2026-07-23 1.7589
2026-07-22 1.7588
2026-07-21 1.7584
2026-07-20 1.7601
2026-07-19 1.7650
2026-07-18 1.7650
2026-07-17 1.7618
2026-07-16 1.7647
2026-07-15 1.7601
2026-07-14 1.7548
2026-07-13 1.7534
2026-07-12 1.7548
2026-07-11 1.7582
2026-07-10 1.7612
2026-07-09 1.7630
2026-07-08 1.7647
2026-07-07 1.7682
2026-07-06 1.7629
2026-07-05 1.7641
2026-07-04 1.7641
2026-07-03 1.7621
2026-07-02 1.7568
2026-07-01 1.7548
2026-06-30 1.7554
2026-06-29 1.7526
2026-06-28 1.7492

Browse by Year

Access full daily ledgers for specific calendar years.