Home / RON to SEK / Historical Data

RON to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the RON/SEK pair.

10-YEAR HIGH
2.4183 SEK
10-YEAR LOW
1.9969 SEK
10-YEAR AVERAGE
2.1879 SEK

10-Year RON to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 25, 2023, when the pair was valued at 2.4183. Conversely, the absolute lowest rate of the decade was recorded on November 1, 2021, dropping to a support floor of 1.9969.

This peak-to-trough range represents a total macro spread of 0.4214 SEK. From a long-term perspective, comparing the decade's oldest annual average of 2.1548 (in 2016) to the newest annual average of 2.1038 (in 2026), the exchange rate registered a net shift of -2.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2126, showing a variance of 0.0491 points compared to the older 5-year average of 2.1635.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 12,091 SEK
10-Year Average 10,939 SEK
Decade Trough Low 9,984 SEK
Macro Timing Impact: A difference of 2,107.04 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4426
1.9705
201620182020202220242026

RON to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1635, compared to 2.2126 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0491 points.

Older 5 Yrs Avg 2.1635
Recent 5 Yrs Avg 2.2126

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2405 SEK (High: 2.3028 / Low: 2.0623). Conversely, 2026 was the most stable year, with a range of 0.0972 SEK (High: 2.1489 / Low: 2.0518).

2020 Spread (Volatile) ±0.2405
2026 Spread (Stable) ±0.0972

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1059 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1059

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1548) against the newest annual average (2026: 2.1038), the exchange rate shifted by -0.0510 (-2.37%).

2016 Baseline Avg 2.1548
2026 Current Avg 2.1038

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.1101
2026-07-28 2.1146
2026-07-27 2.1130
2026-07-26 2.1179
2026-07-25 2.1187
2026-07-24 2.1167
2026-07-23 2.1175
2026-07-22 2.1136
2026-07-21 2.1104
2026-07-20 2.1084
2026-07-19 2.1099
2026-07-18 2.1095
2026-07-17 2.1071
2026-07-16 2.1037
2026-07-15 2.1035
2026-07-14 2.1067
2026-07-13 2.1100
2026-07-12 2.1157
2026-07-11 2.1177
2026-07-10 2.1080
2026-07-09 2.1120
2026-07-08 2.1144
2026-07-07 2.1097
2026-07-06 2.1085
2026-07-05 2.1136
2026-07-04 2.1143
2026-07-03 2.1105
2026-07-02 2.1146
2026-07-01 2.1173
2026-06-30 2.1145
2026-06-29 2.1159

Browse by Year

Access full daily ledgers for specific calendar years.