RON to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the RON/SOS pair.
10-Year RON to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2018, when the pair was valued at 156.2500. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 110.3726.
This peak-to-trough range represents a total macro spread of 45.8774 SOS. From a long-term perspective, comparing the decade's oldest annual average of 141.5096 (in 2016) to the newest annual average of 129.0324 (in 2026), the exchange rate registered a net shift of -8.82%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 126.3428, showing a variance of 14.8624 points compared to the older 5-year average of 141.2053.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 141.2053, compared to 126.3428 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 14.8624 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 25.0127 SOS (High: 135.3853 / Low: 110.3726). Conversely, 2023 was the most stable year, with a range of 9.3618 SOS (High: 129.4772 / Low: 120.1154).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 16.7100 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 141.5096) against the newest annual average (2026: 129.0324), the exchange rate shifted by -12.4772 (-8.82%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 124.1736 |
| 2026-07-28 | 124.4840 |
| 2026-07-27 | 124.3938 |
| 2026-07-26 | 124.6154 |
| 2026-07-25 | 124.6033 |
| 2026-07-24 | 124.4356 |
| 2026-07-23 | 124.3476 |
| 2026-07-22 | 124.5455 |
| 2026-07-21 | 124.5787 |
| 2026-07-20 | 124.5804 |
| 2026-07-19 | 124.8174 |
| 2026-07-18 | 124.8441 |
| 2026-07-17 | 124.7913 |
| 2026-07-16 | 124.6380 |
| 2026-07-15 | 124.4595 |
| 2026-07-14 | 124.6216 |
| 2026-07-13 | 124.7305 |
| 2026-07-12 | 124.7103 |
| 2026-07-11 | 124.5885 |
| 2026-07-10 | 124.7255 |
| 2026-07-09 | 124.6766 |
| 2026-07-08 | 124.7128 |
| 2026-07-07 | 124.6980 |
| 2026-07-06 | 124.9619 |
| 2026-07-05 | 125.1485 |
| 2026-07-04 | 125.1813 |
| 2026-07-03 | 124.8167 |
| 2026-07-02 | 124.7071 |
| 2026-07-01 | 124.3271 |
| 2026-06-30 | 124.3684 |
| 2026-06-29 | 124.4472 |
Browse by Year
Access full daily ledgers for specific calendar years.