Home / RON to SRD / Historical Data

RON to SRD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/SRD pair.

10-YEAR HIGH
9.1447 SRD
10-YEAR LOW
1.6393 SRD
10-YEAR AVERAGE
4.6144 SRD

10-Year RON to SRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to SRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 27, 2025, when the pair was valued at 9.1447. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 1.6393.

This peak-to-trough range represents a total macro spread of 7.5055 SRD. From a long-term perspective, comparing the decade's oldest annual average of 1.7823 (in 2016) to the newest annual average of 8.5119 (in 2026), the exchange rate registered a net shift of +377.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.1267, showing a variance of 4.9889 points compared to the older 5-year average of 2.1378.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 45,724 SRD
10-Year Average 23,072 SRD
Decade Trough Low 8,196 SRD
Macro Timing Impact: A difference of 37,527.28 SRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.6147
0.9667
201620182020202220242026

RON to SRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1378, compared to 7.1267 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.9889 points.

Older 5 Yrs Avg 2.1378
Recent 5 Yrs Avg 7.1267

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.5123 SRD (High: 6.8997 / Low: 4.3874). Conversely, 2019 was the most stable year, with a range of 0.1356 SRD (High: 1.8441 / Low: 1.7085).

2022 Spread (Volatile) ±2.5123
2019 Spread (Stable) ±0.1356

Decade Growth & Declines

Macro Trends

Between 2019 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.8037 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.8037

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7823) against the newest annual average (2026: 8.5119), the exchange rate shifted by +6.7296 (+377.58%).

2016 Baseline Avg 1.7823
2026 Current Avg 8.5119

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 8.2040
2026-07-27 8.2263
2026-07-26 8.2386
2026-07-25 8.2386
2026-07-24 8.2127
2026-07-23 8.2153
2026-07-22 8.2160
2026-07-21 8.1904
2026-07-20 8.2088
2026-07-19 8.2260
2026-07-18 8.2246
2026-07-17 8.2098
2026-07-16 8.2334
2026-07-15 8.2132
2026-07-14 8.1967
2026-07-13 8.1986
2026-07-12 8.1992
2026-07-11 8.1992
2026-07-10 8.2118
2026-07-09 8.2101
2026-07-08 8.1965
2026-07-07 8.2222
2026-07-06 8.2218
2026-07-05 8.2237
2026-07-04 8.2237
2026-07-03 8.2254
2026-07-02 8.1880
2026-07-01 8.1621
2026-06-30 8.1614
2026-06-29 8.1582
2026-06-28 8.1430

Browse by Year

Access full daily ledgers for specific calendar years.