Home / RON to SVC / Historical Data

RON to SVC Historical Rates

Analyze long-term market trends and access daily historical data for the RON/SVC pair.

10-YEAR HIGH
2.3530 SVC
10-YEAR LOW
1.6984 SVC
10-YEAR AVERAGE
2.0312 SVC

10-Year RON to SVC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to SVC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 2.3530. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.6984.

This peak-to-trough range represents a total macro spread of 0.6546 SVC. From a long-term perspective, comparing the decade's oldest annual average of 2.1375 (in 2016) to the newest annual average of 1.9766 (in 2026), the exchange rate registered a net shift of -7.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9302, showing a variance of 0.2005 points compared to the older 5-year average of 2.1307.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 11,765 SVC
10-Year Average 10,156 SVC
Decade Trough Low 8,492 SVC
Macro Timing Impact: A difference of 3,273.17 SVC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3941
1.6725
201620182020202220242026

RON to SVC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1307, compared to 1.9302 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2005 points.

Older 5 Yrs Avg 2.1307
Recent 5 Yrs Avg 1.9302

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.3304 SVC (High: 2.0288 / Low: 1.6984). Conversely, 2023 was the most stable year, with a range of 0.1475 SVC (High: 1.9894 / Low: 1.8419).

2022 Spread (Volatile) ±0.3304
2023 Spread (Stable) ±0.1475

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2339 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2339

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1375) against the newest annual average (2026: 1.9766), the exchange rate shifted by -0.1609 (-7.53%).

2016 Baseline Avg 2.1375
2026 Current Avg 1.9766

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.9060
2026-07-28 1.9060
2026-07-27 1.9062
2026-07-26 1.9080
2026-07-25 1.9079
2026-07-24 1.9052
2026-07-23 1.9038
2026-07-22 1.9069
2026-07-21 1.9073
2026-07-20 1.9069
2026-07-19 1.9111
2026-07-18 1.9114
2026-07-17 1.9106
2026-07-16 1.9087
2026-07-15 1.9081
2026-07-14 1.9083
2026-07-13 1.9098
2026-07-12 1.9095
2026-07-11 1.9081
2026-07-10 1.9099
2026-07-09 1.9089
2026-07-08 1.9077
2026-07-07 1.9092
2026-07-06 1.9135
2026-07-05 1.9161
2026-07-04 1.9165
2026-07-03 1.9114
2026-07-02 1.9094
2026-07-01 1.9038
2026-06-30 1.9042
2026-06-29 1.9053

Browse by Year

Access full daily ledgers for specific calendar years.