Home / RON to TJS / Historical Data

RON to TJS Historical Rates

Analyze long-term market trends and access daily historical data for the RON/TJS pair.

10-YEAR HIGH
2.9252 TJS
10-YEAR LOW
1.8063 TJS
10-YEAR AVERAGE
2.3209 TJS

10-Year RON to TJS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to TJS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2022, when the pair was valued at 2.9252. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 1.8063.

This peak-to-trough range represents a total macro spread of 1.1188 TJS. From a long-term perspective, comparing the decade's oldest annual average of 1.9241 (in 2016) to the newest annual average of 2.1201 (in 2026), the exchange rate registered a net shift of +10.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3311, showing a variance of 0.0203 points compared to the older 5-year average of 2.3108.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 14,626 TJS
10-Year Average 11,604 TJS
Decade Trough Low 9,032 TJS
Macro Timing Impact: A difference of 5,594.19 TJS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0080
1.7235
201620182020202220242026

RON to TJS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.3108, compared to 2.3311 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0203 points.

Older 5 Yrs Avg 2.3108
Recent 5 Yrs Avg 2.3311

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.0051 TJS (High: 2.9252 / Low: 1.9201). Conversely, 2019 was the most stable year, with a range of 0.1279 TJS (High: 2.3338 / Low: 2.2059).

2022 Spread (Volatile) ±1.0051
2019 Spread (Stable) ±0.1279

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3825 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3825

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9241) against the newest annual average (2026: 2.1201), the exchange rate shifted by +0.1960 (+10.18%).

2016 Baseline Avg 1.9241
2026 Current Avg 2.1201

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0106
2026-07-27 2.0103
2026-07-26 2.0116
2026-07-25 2.0115
2026-07-24 2.0103
2026-07-23 2.0115
2026-07-22 2.0153
2026-07-21 2.0152
2026-07-20 2.0143
2026-07-19 2.0182
2026-07-18 2.0186
2026-07-17 2.0161
2026-07-16 2.0119
2026-07-15 2.0087
2026-07-14 2.0151
2026-07-13 2.0195
2026-07-12 2.0197
2026-07-11 2.0182
2026-07-10 2.0190
2026-07-09 2.0185
2026-07-08 2.0191
2026-07-07 2.0177
2026-07-06 2.0248
2026-07-05 2.0299
2026-07-04 2.0304
2026-07-03 2.0225
2026-07-02 2.0185
2026-07-01 2.0114
2026-06-30 2.0145
2026-06-29 2.0171

Browse by Year

Access full daily ledgers for specific calendar years.