Home / RON to TMT / Historical Data

RON to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the RON/TMT pair.

10-YEAR HIGH
0.8074 TMT
10-YEAR LOW
0.1941 TMT
10-YEAR AVERAGE
0.2425 TMT

10-Year RON to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 0.8074. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 0.6134 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.2444 (in 2016) to the newest annual average of 0.4317 (in 2026), the exchange rate registered a net shift of +76.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2415, showing a variance of 0.0021 points compared to the older 5-year average of 0.2436.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 4,037 TMT
10-Year Average 1,213 TMT
Decade Trough Low 970 TMT
Macro Timing Impact: A difference of 3,066.89 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8627
0.1375
201620182020202220242026

RON to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2436, compared to 0.2415 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0021 points.

Older 5 Yrs Avg 0.2436
Recent 5 Yrs Avg 0.2415

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5834 TMT (High: 0.8074 / Low: 0.2241). Conversely, 2024 was the most stable year, with a range of 0.0169 TMT (High: 0.2249 / Low: 0.2080).

2026 Spread (Volatile) ±0.5834
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0267 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0267

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2444) against the newest annual average (2026: 0.4317), the exchange rate shifted by +0.1873 (+76.63%).

2016 Baseline Avg 0.2444
2026 Current Avg 0.4317

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7621
2026-07-27 0.7623
2026-07-26 0.7630
2026-07-25 0.7630
2026-07-24 0.7618
2026-07-23 0.7643
2026-07-22 0.7625
2026-07-21 0.7642
2026-07-20 0.7654
2026-07-19 0.7676
2026-07-18 0.7675
2026-07-17 0.7662
2026-07-16 0.7674
2026-07-15 0.7641
2026-07-14 0.7637
2026-07-13 0.7625
2026-07-12 0.7630
2026-07-11 0.7630
2026-07-10 0.7660
2026-07-09 0.7647
2026-07-08 0.7648
2026-07-07 0.7648
2026-07-06 0.7662
2026-07-05 0.7679
2026-07-04 0.7684
2026-07-03 0.7675
2026-07-02 0.7642
2026-07-01 0.7633
2026-06-30 0.7640
2026-06-29 0.7621
2026-06-28 0.7604

Browse by Year

Access full daily ledgers for specific calendar years.