RON to XPF Historical Rates
Analyze long-term market trends and access daily historical data for the RON/XPF pair.
10-Year RON to XPF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2016, when the pair was valued at 26.8723. Conversely, the absolute lowest rate of the decade was recorded on June 4, 2026, dropping to a support floor of 22.6983.
This peak-to-trough range represents a total macro spread of 4.1740 XPF. From a long-term perspective, comparing the decade's oldest annual average of 26.5888 (in 2016) to the newest annual average of 23.1960 (in 2026), the exchange rate registered a net shift of -12.76%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.9238, showing a variance of 1.4553 points compared to the older 5-year average of 25.3791.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to XPF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 25.3791, compared to 23.9238 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.4553 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2017, with a trading range of 2.2033 XPF (High: 26.7790 / Low: 24.5757). Conversely, 2024 was the most stable year, with a range of 0.2389 XPF (High: 24.0649 / Low: 23.8260).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.5201 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 26.5888) against the newest annual average (2026: 23.1960), the exchange rate shifted by -3.3928 (-12.76%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 22.8158 |
| 2026-07-28 | 22.8169 |
| 2026-07-27 | 22.8242 |
| 2026-07-26 | 22.8633 |
| 2026-07-25 | 22.8661 |
| 2026-07-24 | 22.8141 |
| 2026-07-23 | 22.7938 |
| 2026-07-22 | 22.7833 |
| 2026-07-21 | 22.7794 |
| 2026-07-20 | 22.7745 |
| 2026-07-19 | 22.8198 |
| 2026-07-18 | 22.8147 |
| 2026-07-17 | 22.7716 |
| 2026-07-16 | 22.7751 |
| 2026-07-15 | 22.7665 |
| 2026-07-14 | 22.7685 |
| 2026-07-13 | 22.7966 |
| 2026-07-12 | 22.7878 |
| 2026-07-11 | 22.7820 |
| 2026-07-10 | 22.7955 |
| 2026-07-09 | 22.7925 |
| 2026-07-08 | 22.7979 |
| 2026-07-07 | 22.8028 |
| 2026-07-06 | 22.8222 |
| 2026-07-05 | 22.8414 |
| 2026-07-04 | 22.8334 |
| 2026-07-03 | 22.8070 |
| 2026-07-02 | 22.8086 |
| 2026-07-01 | 22.7953 |
| 2026-06-30 | 22.7660 |
| 2026-06-29 | 22.7682 |
Browse by Year
Access full daily ledgers for specific calendar years.