Home / RON to YER / Historical Data

RON to YER Historical Rates

Analyze long-term market trends and access daily historical data for the RON/YER pair.

10-YEAR HIGH
70.7059 YER
10-YEAR LOW
48.5824 YER
10-YEAR AVERAGE
57.8044 YER

10-Year RON to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 70.7059. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 48.5824.

This peak-to-trough range represents a total macro spread of 22.1235 YER. From a long-term perspective, comparing the decade's oldest annual average of 61.1212 (in 2016) to the newest annual average of 53.8578 (in 2026), the exchange rate registered a net shift of -11.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 54.6041, showing a variance of 6.3549 points compared to the older 5-year average of 60.9590.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 353,529 YER
10-Year Average 289,022 YER
Decade Trough Low 242,912 YER
Macro Timing Impact: A difference of 110,617.27 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

68.5725
47.7921
201620182020202220242026

RON to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 60.9590, compared to 54.6041 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.3549 points.

Older 5 Yrs Avg 60.9590
Recent 5 Yrs Avg 54.6041

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 10.3634 YER (High: 70.7059 / Low: 60.3424). Conversely, 2023 was the most stable year, with a range of 4.2618 YER (High: 56.9521 / Low: 52.6903).

2018 Spread (Volatile) ±10.3634
2023 Spread (Stable) ±4.2618

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.7054 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -6.7054

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 61.1212) against the newest annual average (2026: 53.8578), the exchange rate shifted by -7.2634 (-11.88%).

2016 Baseline Avg 61.1212
2026 Current Avg 53.8578

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 51.8800
2026-07-28 51.8362
2026-07-27 51.9581
2026-07-26 52.0032
2026-07-25 52.0028
2026-07-24 51.8657
2026-07-23 51.9521
2026-07-22 51.9602
2026-07-21 51.9026
2026-07-20 51.9438
2026-07-19 52.0860
2026-07-18 51.7772
2026-07-17 51.6565
2026-07-16 51.7415
2026-07-15 51.7352
2026-07-14 51.6185
2026-07-13 51.6485
2026-07-12 51.6830
2026-07-11 51.6830
2026-07-10 51.7752
2026-07-09 51.7627
2026-07-08 51.6845
2026-07-07 51.7687
2026-07-06 51.8179
2026-07-05 51.8946
2026-07-04 51.8954
2026-07-03 51.8349
2026-07-02 52.0182
2026-07-01 51.9268
2026-06-30 51.9316
2026-06-29 51.9304

Browse by Year

Access full daily ledgers for specific calendar years.