Home / RON to ZMK / Historical Data

RON to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the RON/ZMK pair.

10-YEAR HIGH
1334.2973 ZMK
10-YEAR LOW
0.1941 ZMK
10-YEAR AVERAGE
93.0697 ZMK

10-Year RON to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 1334.2973. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 1334.1033 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 1283.5497 (in 2016) to the newest annual average of 0.2259 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2206, showing a variance of 184.3761 points compared to the older 5-year average of 184.5968.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 6,671,487 ZMK
10-Year Average 465,349 ZMK
Decade Trough Low 970 ZMK
Macro Timing Impact: A difference of 6,670,516.41 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1460.7732
-132.5817
201620182020202220242026

RON to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 184.5968, compared to 0.2206 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 184.3761 points.

Older 5 Yrs Avg 184.5968
Recent 5 Yrs Avg 0.2206

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 1269.5580 ZMK (High: 1269.7924 / Low: 0.2344). Conversely, 2024 was the most stable year, with a range of 0.0169 ZMK (High: 0.2249 / Low: 0.2080).

2017 Spread (Volatile) ±1269.5580
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 909.5124 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -909.5124

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1283.5497) against the newest annual average (2026: 0.2259), the exchange rate shifted by -1283.3238 (-99.98%).

2016 Baseline Avg 1283.5497
2026 Current Avg 0.2259

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2178
2026-07-28 0.2174
2026-07-27 0.2178
2026-07-26 0.2180
2026-07-25 0.2180
2026-07-24 0.2175
2026-07-23 0.2177
2026-07-22 0.2178
2026-07-21 0.2178
2026-07-20 0.2181
2026-07-19 0.2187
2026-07-18 0.2187
2026-07-17 0.2183
2026-07-16 0.2186
2026-07-15 0.2182
2026-07-14 0.2177
2026-07-13 0.2179
2026-07-12 0.2180
2026-07-11 0.2180
2026-07-10 0.2184
2026-07-09 0.2183
2026-07-08 0.2180
2026-07-07 0.2184
2026-07-06 0.2186
2026-07-05 0.2189
2026-07-04 0.2189
2026-07-03 0.2187
2026-07-02 0.2182
2026-07-01 0.2176
2026-06-30 0.2177
2026-06-29 0.2176

Browse by Year

Access full daily ledgers for specific calendar years.