Home / RON to ZMW / Historical Data

RON to ZMW Historical Rates

Analyze long-term market trends and access daily historical data for the RON/ZMW pair.

10-YEAR HIGH
4.3678 ZMW
10-YEAR LOW
0.1941 ZMW
10-YEAR AVERAGE
0.3070 ZMW

10-Year RON to ZMW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to ZMW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 4.3678. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 4.1737 ZMW. From a long-term perspective, comparing the decade's oldest annual average of 0.2443 (in 2016) to the newest annual average of 1.6855 (in 2026), the exchange rate registered a net shift of +589.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3714, showing a variance of 0.1279 points compared to the older 5-year average of 0.2435.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 21,839 ZMW
10-Year Average 1,535 ZMW
Decade Trough Low 970 ZMW
Macro Timing Impact: A difference of 20,868.56 ZMW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.7342
-0.2145
201620182020202220242026

RON to ZMW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2435, compared to 0.3714 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1279 points.

Older 5 Yrs Avg 0.2435
Recent 5 Yrs Avg 0.3714

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4.1437 ZMW (High: 4.3678 / Low: 0.2241). Conversely, 2024 was the most stable year, with a range of 0.0169 ZMW (High: 0.2249 / Low: 0.2080).

2026 Spread (Volatile) ±4.1437
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0267 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0267

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2443) against the newest annual average (2026: 1.6855), the exchange rate shifted by +1.4412 (+589.97%).

2016 Baseline Avg 0.2443
2026 Current Avg 1.6855

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 4.1169
2026-07-31 4.0819
2026-07-30 4.0567
2026-07-29 4.0630
2026-07-28 4.0703
2026-07-27 4.0508
2026-07-26 4.0396
2026-07-25 4.0394
2026-07-24 4.0332
2026-07-23 3.9947
2026-07-22 3.9989
2026-07-21 3.9780
2026-07-20 3.9719
2026-07-19 3.9806
2026-07-18 3.9814
2026-07-17 3.9887
2026-07-16 3.9627
2026-07-15 3.9442
2026-07-14 3.9372
2026-07-13 3.9288
2026-07-12 3.9336
2026-07-11 3.9307
2026-07-10 3.9344
2026-07-09 3.9619
2026-07-08 4.0215
2026-07-07 4.0203
2026-07-06 4.0233
2026-07-05 4.0219
2026-07-04 4.0044
2026-07-03 3.9733
2026-07-02 3.9548

Browse by Year

Access full daily ledgers for specific calendar years.