Home / RSD to KHR / Historical Data

RSD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the RSD/KHR pair.

10-YEAR HIGH
112.6649 KHR
10-YEAR LOW
31.3192 KHR
10-YEAR AVERAGE
38.6647 KHR

10-Year RSD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RSD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 112.6649. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 31.3192.

This peak-to-trough range represents a total macro spread of 81.3457 KHR. From a long-term perspective, comparing the decade's oldest annual average of 36.1448 (in 2016) to the newest annual average of 39.7786 (in 2026), the exchange rate registered a net shift of +10.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 38.1470, showing a variance of 1.0280 points compared to the older 5-year average of 39.1750.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RSD over the decade:

Decade Peak High 563,325 KHR
10-Year Average 193,323 KHR
Decade Trough Low 156,596 KHR
Macro Timing Impact: A difference of 406,728.58 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

120.5135
26.3305
201620182020202220242026

RSD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.1750, compared to 38.1470 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0280 points.

Older 5 Yrs Avg 39.1750
Recent 5 Yrs Avg 38.1470

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 74.2890 KHR (High: 112.6649 / Low: 38.3759). Conversely, 2026 was the most stable year, with a range of 2.3321 KHR (High: 41.1767 / Low: 38.8446).

2018 Spread (Volatile) ±74.2890
2026 Spread (Stable) ±2.3321

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.2699 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.2699

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.1448) against the newest annual average (2026: 39.7786), the exchange rate shifted by +3.6338 (+10.05%).

2016 Baseline Avg 36.1448
2026 Current Avg 39.7786

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 39.1318
2026-07-28 39.1964
2026-07-27 39.1875
2026-07-26 39.2153
2026-07-25 39.2177
2026-07-24 39.1745
2026-07-23 39.1739
2026-07-22 39.2859
2026-07-21 39.3054
2026-07-20 39.3340
2026-07-19 39.3951
2026-07-18 39.3972
2026-07-17 39.3973
2026-07-16 39.3043
2026-07-15 39.3534
2026-07-14 39.3832
2026-07-13 39.2799
2026-07-12 39.0344
2026-07-11 39.0127
2026-07-10 39.2035
2026-07-09 39.2009
2026-07-08 39.1260
2026-07-07 39.0553
2026-07-06 39.0796
2026-07-05 39.0785
2026-07-04 39.0783
2026-07-03 39.0367
2026-07-02 39.0674
2026-07-01 39.0301
2026-06-30 39.0994
2026-06-29 39.0565

Browse by Year

Access full daily ledgers for specific calendar years.