Home / RUB to BWP / Historical Data

RUB to BWP Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/BWP pair.

10-YEAR HIGH
0.2342 BWP
10-YEAR LOW
0.0819 BWP
10-YEAR AVERAGE
0.1639 BWP

10-Year RUB to BWP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to BWP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.2342. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0819.

This peak-to-trough range represents a total macro spread of 0.1522 BWP. From a long-term perspective, comparing the decade's oldest annual average of 0.1670 (in 2016) to the newest annual average of 0.1748 (in 2026), the exchange rate registered a net shift of +4.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1636, showing a variance of 0.0005 points compared to the older 5-year average of 0.1641.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 1,171 BWP
10-Year Average 819 BWP
Decade Trough Low 410 BWP
Macro Timing Impact: A difference of 761.20 BWP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2372
0.0996
201620182020202220242026

RUB to BWP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1641, compared to 0.1636 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0005 points.

Older 5 Yrs Avg 0.1641
Recent 5 Yrs Avg 0.1636

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1522 BWP (High: 0.2342 / Low: 0.0819). Conversely, 2019 was the most stable year, with a range of 0.0180 BWP (High: 0.1730 / Low: 0.1551).

2022 Spread (Volatile) ±0.1522
2019 Spread (Stable) ±0.0180

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0269 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0269

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1670) against the newest annual average (2026: 0.1748), the exchange rate shifted by +0.0078 (+4.67%).

2016 Baseline Avg 0.1670
2026 Current Avg 0.1748

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1763
2026-07-27 0.1764
2026-07-26 0.1772
2026-07-25 0.1779
2026-07-24 0.1759
2026-07-23 0.1736
2026-07-22 0.1786
2026-07-21 0.1823
2026-07-20 0.1780
2026-07-19 0.1738
2026-07-18 0.1741
2026-07-17 0.1737
2026-07-16 0.1737
2026-07-15 0.1746
2026-07-14 0.1764
2026-07-13 0.1768
2026-07-12 0.1765
2026-07-11 0.1756
2026-07-10 0.1769
2026-07-09 0.1777
2026-07-08 0.1766
2026-07-07 0.1765
2026-07-06 0.1749
2026-07-05 0.1751
2026-07-04 0.1749
2026-07-03 0.1750
2026-07-02 0.1746
2026-07-01 0.1734
2026-06-30 0.1740
2026-06-29 0.1751
2026-06-28 0.1724

Browse by Year

Access full daily ledgers for specific calendar years.