Home / RUB to CDF / Historical Data

RUB to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/CDF pair.

10-YEAR HIGH
38.0804 CDF
10-YEAR LOW
14.0622 CDF
10-YEAR AVERAGE
27.3203 CDF

10-Year RUB to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 38.0804. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 14.0622.

This peak-to-trough range represents a total macro spread of 24.0181 CDF. From a long-term perspective, comparing the decade's oldest annual average of 15.9622 (in 2016) to the newest annual average of 29.6414 (in 2026), the exchange rate registered a net shift of +85.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.8301, showing a variance of 4.9839 points compared to the older 5-year average of 24.8462.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 190,402 CDF
10-Year Average 136,601 CDF
Decade Trough Low 70,311 CDF
Macro Timing Impact: A difference of 120,090.60 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

39.8941
12.4958
201620182020202220242026

RUB to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.8462, compared to 29.8301 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.9839 points.

Older 5 Yrs Avg 24.8462
Recent 5 Yrs Avg 29.8301

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 24.0181 CDF (High: 38.0804 / Low: 14.0622). Conversely, 2021 was the most stable year, with a range of 3.2001 CDF (High: 28.7796 / Low: 25.5795).

2022 Spread (Volatile) ±24.0181
2021 Spread (Stable) ±3.2001

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 3.0360 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3.0360

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.9622) against the newest annual average (2026: 29.6414), the exchange rate shifted by +13.6792 (+85.70%).

2016 Baseline Avg 15.9622
2026 Current Avg 29.6414

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 29.6233
2026-07-27 29.4106
2026-07-26 29.5441
2026-07-25 29.6460
2026-07-24 29.3468
2026-07-23 29.3893
2026-07-22 29.4151
2026-07-21 29.2985
2026-07-20 29.4209
2026-07-19 29.4624
2026-07-18 29.5140
2026-07-17 29.5026
2026-07-16 29.4127
2026-07-15 29.4800
2026-07-14 29.7315
2026-07-13 29.8983
2026-07-12 29.9583
2026-07-11 29.3152
2026-07-10 29.8317
2026-07-09 29.9869
2026-07-08 30.0162
2026-07-07 29.9752
2026-07-06 29.7522
2026-07-05 29.9553
2026-07-04 29.9245
2026-07-03 29.7790
2026-07-02 29.4139
2026-07-01 29.4518
2026-06-30 29.6448
2026-06-29 29.7341
2026-06-28 29.1042

Browse by Year

Access full daily ledgers for specific calendar years.