Home / RUB to COP / Historical Data

RUB to COP Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/COP pair.

10-YEAR HIGH
83.2026 COP
10-YEAR LOW
26.8313 COP
10-YEAR AVERAGE
50.5130 COP

10-Year RUB to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 83.2026. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 26.8313.

This peak-to-trough range represents a total macro spread of 56.3713 COP. From a long-term perspective, comparing the decade's oldest annual average of 46.8649 (in 2016) to the newest annual average of 46.5202 (in 2026), the exchange rate registered a net shift of -0.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.4778, showing a variance of 1.9160 points compared to the older 5-year average of 49.5618.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 416,013 COP
10-Year Average 252,565 COP
Decade Trough Low 134,157 COP
Macro Timing Impact: A difference of 281,856.50 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

82.7477
33.0766
201620182020202220242026

RUB to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 49.5618, compared to 51.4778 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9160 points.

Older 5 Yrs Avg 49.5618
Recent 5 Yrs Avg 51.4778

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 56.3713 COP (High: 83.2026 / Low: 26.8313). Conversely, 2017 was the most stable year, with a range of 4.7392 COP (High: 52.6228 / Low: 47.8836).

2022 Spread (Volatile) ±56.3713
2017 Spread (Stable) ±4.7392

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 12.1692 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -12.1692

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 46.8649) against the newest annual average (2026: 46.5202), the exchange rate shifted by -0.3447 (-0.74%).

2016 Baseline Avg 46.8649
2026 Current Avg 46.5202

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 41.0923
2026-07-27 41.0533
2026-07-26 41.0368
2026-07-25 41.2038
2026-07-24 41.1992
2026-07-23 41.0837
2026-07-22 41.3911
2026-07-21 41.3438
2026-07-20 41.1681
2026-07-19 41.2095
2026-07-18 41.2651
2026-07-17 41.3420
2026-07-16 41.4789
2026-07-15 41.7072
2026-07-14 42.1542
2026-07-13 42.6989
2026-07-12 42.9760
2026-07-11 42.7737
2026-07-10 43.1753
2026-07-09 43.5115
2026-07-08 43.7081
2026-07-07 43.7093
2026-07-06 43.4478
2026-07-05 43.6613
2026-07-04 43.6014
2026-07-03 43.5871
2026-07-02 43.7010
2026-07-01 43.9776
2026-06-30 44.2578
2026-06-29 44.3414
2026-06-28 43.5724

Browse by Year

Access full daily ledgers for specific calendar years.