Home / RUB to DOP / Historical Data

RUB to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/DOP pair.

10-YEAR HIGH
1.0386 DOP
10-YEAR LOW
0.3863 DOP
10-YEAR AVERAGE
0.7573 DOP

10-Year RUB to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 1.0386. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.3863.

This peak-to-trough range represents a total macro spread of 0.6523 DOP. From a long-term perspective, comparing the decade's oldest annual average of 0.7251 (in 2016) to the newest annual average of 0.7840 (in 2026), the exchange rate registered a net shift of +8.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7272, showing a variance of 0.0597 points compared to the older 5-year average of 0.7869.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 5,193 DOP
10-Year Average 3,787 DOP
Decade Trough Low 1,931 DOP
Macro Timing Impact: A difference of 3,261.70 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0431
0.4761
201620182020202220242026

RUB to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7869, compared to 0.7272 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0597 points.

Older 5 Yrs Avg 0.7869
Recent 5 Yrs Avg 0.7272

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.6523 DOP (High: 1.0386 / Low: 0.3863). Conversely, 2021 was the most stable year, with a range of 0.0783 DOP (High: 0.8114 / Low: 0.7331).

2022 Spread (Volatile) ±0.6523
2021 Spread (Stable) ±0.0783

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1517 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1517

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7251) against the newest annual average (2026: 0.7840), the exchange rate shifted by +0.0589 (+8.12%).

2016 Baseline Avg 0.7251
2026 Current Avg 0.7840

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7473
2026-07-27 0.7460
2026-07-26 0.7469
2026-07-25 0.7498
2026-07-24 0.7468
2026-07-23 0.7420
2026-07-22 0.7470
2026-07-21 0.7455
2026-07-20 0.7464
2026-07-19 0.7482
2026-07-18 0.7495
2026-07-17 0.7491
2026-07-16 0.7489
2026-07-15 0.7519
2026-07-14 0.7629
2026-07-13 0.7668
2026-07-12 0.7665
2026-07-11 0.7621
2026-07-10 0.7670
2026-07-09 0.7701
2026-07-08 0.7710
2026-07-07 0.7717
2026-07-06 0.7663
2026-07-05 0.7691
2026-07-04 0.7683
2026-07-03 0.7681
2026-07-02 0.7649
2026-07-01 0.7622
2026-06-30 0.7632
2026-06-29 0.7618
2026-06-28 0.7454

Browse by Year

Access full daily ledgers for specific calendar years.