Home / RUB to ERN / Historical Data

RUB to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/ERN pair.

10-YEAR HIGH
0.2116 ERN
10-YEAR LOW
0.0070 ERN
10-YEAR AVERAGE
0.0175 ERN

10-Year RUB to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 0.2116. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0070.

This peak-to-trough range represents a total macro spread of 0.2046 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0157 (in 2016) to the newest annual average of 0.0825 (in 2026), the exchange rate registered a net shift of +426.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0196, showing a variance of 0.0042 points compared to the older 5-year average of 0.0154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 1,058 ERN
10-Year Average 87 ERN
Decade Trough Low 35 ERN
Macro Timing Impact: A difference of 1,022.99 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2310
-0.0114
201620182020202220242026

RUB to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0154, compared to 0.0196 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0042 points.

Older 5 Yrs Avg 0.0154
Recent 5 Yrs Avg 0.0196

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2000 ERN (High: 0.2116 / Low: 0.0116). Conversely, 2021 was the most stable year, with a range of 0.0015 ERN (High: 0.0144 / Low: 0.0129).

2026 Spread (Volatile) ±0.2000
2021 Spread (Stable) ±0.0015

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0030 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0030

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0157) against the newest annual average (2026: 0.0825), the exchange rate shifted by +0.0669 (+426.18%).

2016 Baseline Avg 0.0157
2026 Current Avg 0.0825

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1923
2026-07-27 0.1923
2026-07-26 0.1923
2026-07-25 0.1931
2026-07-24 0.1924
2026-07-23 0.1915
2026-07-22 0.1916
2026-07-21 0.1912
2026-07-20 0.1913
2026-07-19 0.1917
2026-07-18 0.1920
2026-07-17 0.1918
2026-07-16 0.1926
2026-07-15 0.1930
2026-07-14 0.1943
2026-07-13 0.1955
2026-07-12 0.1956
2026-07-11 0.1947
2026-07-10 0.1959
2026-07-09 0.1965
2026-07-08 0.1959
2026-07-07 0.1962
2026-07-06 0.1943
2026-07-05 0.1947
2026-07-04 0.1944
2026-07-03 0.1944
2026-07-02 0.1933
2026-07-01 0.1921
2026-06-30 0.1923
2026-06-29 0.1932
2026-06-28 0.1901

Browse by Year

Access full daily ledgers for specific calendar years.