Home / RUB to FJD / Historical Data

RUB to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/FJD pair.

10-YEAR HIGH
0.0419 FJD
10-YEAR LOW
0.0148 FJD
10-YEAR AVERAGE
0.0301 FJD

10-Year RUB to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.0419. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0148.

This peak-to-trough range represents a total macro spread of 0.0271 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.0325 (in 2016) to the newest annual average of 0.0289 (in 2026), the exchange rate registered a net shift of -10.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0279, showing a variance of 0.0045 points compared to the older 5-year average of 0.0323.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 210 FJD
10-Year Average 151 FJD
Decade Trough Low 74 FJD
Macro Timing Impact: A difference of 135.56 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0424
0.0182
201620182020202220242026

RUB to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0323, compared to 0.0279 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0045 points.

Older 5 Yrs Avg 0.0323
Recent 5 Yrs Avg 0.0279

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0271 FJD (High: 0.0419 / Low: 0.0148). Conversely, 2021 was the most stable year, with a range of 0.0032 FJD (High: 0.0298 / Low: 0.0266).

2022 Spread (Volatile) ±0.0271
2021 Spread (Stable) ±0.0032

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0062 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0062

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0325) against the newest annual average (2026: 0.0289), the exchange rate shifted by -0.0036 (-10.95%).

2016 Baseline Avg 0.0325
2026 Current Avg 0.0289

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0278
2026-07-30 0.0279
2026-07-29 0.0284
2026-07-28 0.0286
2026-07-27 0.0286
2026-07-26 0.0289
2026-07-25 0.0290
2026-07-24 0.0289
2026-07-23 0.0287
2026-07-22 0.0287
2026-07-21 0.0283
2026-07-20 0.0284
2026-07-19 0.0287
2026-07-18 0.0287
2026-07-17 0.0287
2026-07-16 0.0288
2026-07-15 0.0286
2026-07-14 0.0289
2026-07-13 0.0291
2026-07-12 0.0291
2026-07-11 0.0290
2026-07-10 0.0292
2026-07-09 0.0293
2026-07-08 0.0292
2026-07-07 0.0293
2026-07-06 0.0291
2026-07-05 0.0293
2026-07-04 0.0293
2026-07-03 0.0293
2026-07-02 0.0292
2026-07-01 0.0288

Browse by Year

Access full daily ledgers for specific calendar years.