Home / RUB to GNF / Historical Data

RUB to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/GNF pair.

10-YEAR HIGH
167.3834 GNF
10-YEAR LOW
62.9423 GNF
10-YEAR AVERAGE
126.7944 GNF

10-Year RUB to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2017, when the pair was valued at 167.3834. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 62.9423.

This peak-to-trough range represents a total macro spread of 104.4411 GNF. From a long-term perspective, comparing the decade's oldest annual average of 143.1350 (in 2016) to the newest annual average of 113.7866 (in 2026), the exchange rate registered a net shift of -20.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 110.1944, showing a variance of 32.9546 points compared to the older 5-year average of 143.1490.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 836,917 GNF
10-Year Average 633,972 GNF
Decade Trough Low 314,711 GNF
Macro Timing Impact: A difference of 522,205.54 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

172.8135
67.1918
201620182020202220242026

RUB to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 143.1490, compared to 110.1944 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 32.9546 points.

Older 5 Yrs Avg 143.1490
Recent 5 Yrs Avg 110.1944

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 102.4253 GNF (High: 165.3676 / Low: 62.9423). Conversely, 2021 was the most stable year, with a range of 15.9356 GNF (High: 140.3483 / Low: 124.4127).

2022 Spread (Volatile) ±102.4253
2021 Spread (Stable) ±15.9356

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 28.3667 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -28.3667

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 143.1350) against the newest annual average (2026: 113.7866), the exchange rate shifted by -29.3483 (-20.50%).

2016 Baseline Avg 143.1350
2026 Current Avg 113.7866

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 112.6884
2026-07-27 112.4677
2026-07-26 112.5260
2026-07-25 112.9556
2026-07-24 112.5948
2026-07-23 111.9158
2026-07-22 112.1383
2026-07-21 111.9068
2026-07-20 111.8278
2026-07-19 111.9591
2026-07-18 112.1538
2026-07-17 112.1605
2026-07-16 112.3332
2026-07-15 112.6014
2026-07-14 113.8276
2026-07-13 114.5500
2026-07-12 114.4834
2026-07-11 113.9568
2026-07-10 114.5272
2026-07-09 114.8270
2026-07-08 114.6763
2026-07-07 114.6473
2026-07-06 113.6380
2026-07-05 113.8622
2026-07-04 113.7416
2026-07-03 113.5393
2026-07-02 112.9971
2026-07-01 112.2541
2026-06-30 112.3699
2026-06-29 112.9283

Browse by Year

Access full daily ledgers for specific calendar years.