Home / RUB to IDR / Historical Data

RUB to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/IDR pair.

10-YEAR HIGH
283.4375 IDR
10-YEAR LOW
100.9864 IDR
10-YEAR AVERAGE
205.6317 IDR

10-Year RUB to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 283.4375. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 100.9864.

This peak-to-trough range represents a total macro spread of 182.4511 IDR. From a long-term perspective, comparing the decade's oldest annual average of 207.2162 (in 2016) to the newest annual average of 224.3301 (in 2026), the exchange rate registered a net shift of +8.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 196.1555, showing a variance of 18.8175 points compared to the older 5-year average of 214.9730.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 1,417,188 IDR
10-Year Average 1,028,159 IDR
Decade Trough Low 504,932 IDR
Macro Timing Impact: A difference of 912,255.71 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

286.1488
123.2514
201620182020202220242026

RUB to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 214.9730, compared to 196.1555 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 18.8175 points.

Older 5 Yrs Avg 214.9730
Recent 5 Yrs Avg 196.1555

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 182.4511 IDR (High: 283.4375 / Low: 100.9864). Conversely, 2017 was the most stable year, with a range of 18.2357 IDR (High: 238.3745 / Low: 220.1387).

2022 Spread (Volatile) ±182.4511
2017 Spread (Stable) ±18.2357

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 40.7582 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -40.7582

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 207.2162) against the newest annual average (2026: 224.3301), the exchange rate shifted by +17.1139 (+8.26%).

2016 Baseline Avg 207.2162
2026 Current Avg 224.3301

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 229.5110
2026-07-28 231.7904
2026-07-27 231.1962
2026-07-26 229.7940
2026-07-25 230.6882
2026-07-24 230.1887
2026-07-23 229.2838
2026-07-22 228.7257
2026-07-21 228.2852
2026-07-20 228.8380
2026-07-19 229.3570
2026-07-18 229.6649
2026-07-17 229.4591
2026-07-16 231.0028
2026-07-15 232.5525
2026-07-14 234.2074
2026-07-13 235.9356
2026-07-12 235.7544
2026-07-11 234.7366
2026-07-10 236.0677
2026-07-09 236.9659
2026-07-08 235.6868
2026-07-07 234.8342
2026-07-06 233.1666
2026-07-05 233.5527
2026-07-04 233.2515
2026-07-03 232.9213
2026-07-02 231.7538
2026-07-01 229.9662
2026-06-30 229.6155
2026-06-29 230.0452

Browse by Year

Access full daily ledgers for specific calendar years.