Home / RUB to JPY / History Hub

RUB to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/JPY pair.

10-YEAR HIGH
2.6023 JPY
10-YEAR LOW
0.8087 JPY
10-YEAR AVERAGE
1.7210 JPY

10-Year RUB to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 2.6023. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.8087.

This peak-to-trough range represents a total macro spread of 1.7936 JPY. From a long-term perspective, comparing the decade's oldest annual average of 1.6561 (in 2016) to the newest annual average of 2.0414 (in 2026), the exchange rate registered a net shift of +23.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7589, showing a variance of 0.0753 points compared to the older 5-year average of 1.6837.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 13,012 JPY
10-Year Average 8,605 JPY
Decade Trough Low 4,043 JPY
Macro Timing Impact: A difference of 8,968.19 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.6127
0.9580
201620182020202220242026

RUB to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6837, compared to 1.7589 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0753 points.

Older 5 Yrs Avg 1.6837
Recent 5 Yrs Avg 1.7589

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.7936 JPY (High: 2.6023 / Low: 0.8087). Conversely, 2017 was the most stable year, with a range of 0.1980 JPY (High: 2.0157 / Low: 1.8176).

2022 Spread (Volatile) ±1.7936
2017 Spread (Stable) ±0.1980

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.3141 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3141

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6561) against the newest annual average (2026: 2.0414), the exchange rate shifted by +0.3853 (+23.27%).

2016 Baseline Avg 1.6561
2026 Current Avg 2.0414

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 2.2172
2026-06-11 2.2259
2026-06-10 2.2267
2026-06-09 2.2176
2026-06-08 2.1875
2026-06-07 2.1755
2026-06-06 2.1759
2026-06-05 2.1780
2026-06-04 2.1701
2026-06-03 2.1758
2026-06-02 2.2005
2026-06-01 2.2380
2026-05-31 2.2392
2026-05-30 2.2392
2026-05-29 2.2447
2026-05-28 2.2482
2026-05-27 2.2503

Browse by Year

Access full daily ledgers for specific calendar years.