Analyze long-term market trends and access daily historical data for the RUB/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1304 |
| 2026-04-27 | 2.1287 |
| 2026-04-24 | 2.1196 |
| 2026-04-23 | 2.1056 |
| 2026-04-22 | 2.1237 |
| 2026-04-21 | 2.1217 |
| 2026-04-20 | 2.1194 |
| 2026-04-19 | 2.0840 |
| 2026-04-18 | 2.0811 |
| 2026-04-17 | 2.0811 |
| 2026-04-16 | 2.0846 |
| 2026-04-15 | 2.1037 |
| 2026-04-14 | 2.1068 |
| 2026-04-13 | 2.0904 |
| 2026-04-12 | 2.0629 |
| 2026-04-11 | 2.0653 |
| 2026-04-10 | 2.0651 |
| 2026-04-09 | 2.0496 |
| 2026-04-08 | 2.0197 |
| 2026-04-07 | 2.0239 |
| 2026-04-06 | 1.9915 |
| 2026-04-05 | 1.9870 |
| 2026-04-04 | 1.9876 |
| 2026-04-03 | 1.9875 |
| 2026-04-02 | 1.9890 |
| 2026-04-01 | 1.9765 |
| 2026-03-31 | 1.9506 |
| 2026-03-30 | 1.9663 |
| 2026-03-29 | 1.9617 |
Access full daily ledgers for specific calendar years.