Home / RUB to KHR / Historical Data

RUB to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/KHR pair.

10-YEAR HIGH
174.9999 KHR
10-YEAR LOW
28.5506 KHR
10-YEAR AVERAGE
56.8198 KHR

10-Year RUB to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 174.9999. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 28.5506.

This peak-to-trough range represents a total macro spread of 146.4494 KHR. From a long-term perspective, comparing the decade's oldest annual average of 63.7292 (in 2016) to the newest annual average of 52.1344 (in 2026), the exchange rate registered a net shift of -18.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.0312, showing a variance of 11.4947 points compared to the older 5-year average of 62.5259.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 875,000 KHR
10-Year Average 284,099 KHR
Decade Trough Low 142,753 KHR
Macro Timing Impact: A difference of 732,246.83 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

188.9613
21.4248
201620182020202220242026

RUB to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 62.5259, compared to 51.0312 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.4947 points.

Older 5 Yrs Avg 62.5259
Recent 5 Yrs Avg 51.0312

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 117.0996 KHR (High: 174.9999 / Low: 57.9003). Conversely, 2016 was the most stable year, with a range of 6.3718 KHR (High: 67.1327 / Low: 60.7609).

2018 Spread (Volatile) ±117.0996
2016 Spread (Stable) ±6.3718

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 12.0889 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -12.0889

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7292) against the newest annual average (2026: 52.1344), the exchange rate shifted by -11.5948 (-18.19%).

2016 Baseline Avg 63.7292
2026 Current Avg 52.1344

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 51.2048
2026-07-28 51.8807
2026-07-27 51.8237
2026-07-26 51.8639
2026-07-25 52.0620
2026-07-24 51.8434
2026-07-23 51.5019
2026-07-22 51.6342
2026-07-21 51.5207
2026-07-20 51.5135
2026-07-19 51.6520
2026-07-18 51.7364
2026-07-17 51.6707
2026-07-16 51.6938
2026-07-15 51.9440
2026-07-14 52.4726
2026-07-13 52.6953
2026-07-12 52.3064
2026-07-11 52.0287
2026-07-10 52.5651
2026-07-09 52.7168
2026-07-08 52.5507
2026-07-07 52.4539
2026-07-06 51.9330
2026-07-05 51.9916
2026-07-04 51.9366
2026-07-03 51.9011
2026-07-02 51.7461
2026-07-01 51.4966
2026-06-30 51.5678
2026-06-29 51.7533

Browse by Year

Access full daily ledgers for specific calendar years.