Home / RUB to NOK / Historical Data

RUB to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/NOK pair.

10-YEAR HIGH
0.1883 NOK
10-YEAR LOW
0.0634 NOK
10-YEAR AVERAGE
0.1292 NOK

10-Year RUB to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.1883. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0634.

This peak-to-trough range represents a total macro spread of 0.1249 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.1309 (in 2016) to the newest annual average of 0.1252 (in 2026), the exchange rate registered a net shift of -4.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1264, showing a variance of 0.0056 points compared to the older 5-year average of 0.1320.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 942 NOK
10-Year Average 646 NOK
Decade Trough Low 317 NOK
Macro Timing Impact: A difference of 624.65 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1905
0.0743
201620182020202220242026

RUB to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1320, compared to 0.1264 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0056 points.

Older 5 Yrs Avg 0.1320
Recent 5 Yrs Avg 0.1264

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1249 NOK (High: 0.1883 / Low: 0.0634). Conversely, 2021 was the most stable year, with a range of 0.0155 NOK (High: 0.1242 / Low: 0.1086).

2022 Spread (Volatile) ±0.1249
2021 Spread (Stable) ±0.0155

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0190 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0190

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1309) against the newest annual average (2026: 0.1252), the exchange rate shifted by -0.0056 (-4.31%).

2016 Baseline Avg 0.1309
2026 Current Avg 0.1252

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1228
2026-07-28 0.1239
2026-07-27 0.1235
2026-07-26 0.1228
2026-07-25 0.1233
2026-07-24 0.1230
2026-07-23 0.1225
2026-07-22 0.1228
2026-07-21 0.1229
2026-07-20 0.1232
2026-07-19 0.1236
2026-07-18 0.1235
2026-07-17 0.1235
2026-07-16 0.1241
2026-07-15 0.1246
2026-07-14 0.1259
2026-07-13 0.1275
2026-07-12 0.1275
2026-07-11 0.1270
2026-07-10 0.1273
2026-07-09 0.1276
2026-07-08 0.1278
2026-07-07 0.1282
2026-07-06 0.1272
2026-07-05 0.1277
2026-07-04 0.1276
2026-07-03 0.1274
2026-07-02 0.1272
2026-07-01 0.1271
2026-06-30 0.1272
2026-06-29 0.1279

Browse by Year

Access full daily ledgers for specific calendar years.