Home / RUB to RON / Historical Data

RUB to RON Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/RON pair.

10-YEAR HIGH
0.0901 RON
10-YEAR LOW
0.0319 RON
10-YEAR AVERAGE
0.0601 RON

10-Year RUB to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.0901. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0319.

This peak-to-trough range represents a total macro spread of 0.0582 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0643 (in 2016) to the newest annual average of 0.0575 (in 2026), the exchange rate registered a net shift of -10.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0570, showing a variance of 0.0062 points compared to the older 5-year average of 0.0632.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 451 RON
10-Year Average 301 RON
Decade Trough Low 160 RON
Macro Timing Impact: A difference of 291.01 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0904
0.0376
201620182020202220242026

RUB to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0632, compared to 0.0570 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0062 points.

Older 5 Yrs Avg 0.0632
Recent 5 Yrs Avg 0.0570

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0582 RON (High: 0.0901 / Low: 0.0319). Conversely, 2021 was the most stable year, with a range of 0.0086 RON (High: 0.0614 / Low: 0.0528).

2022 Spread (Volatile) ±0.0582
2021 Spread (Stable) ±0.0086

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0158 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0158

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0643) against the newest annual average (2026: 0.0575), the exchange rate shifted by -0.0068 (-10.58%).

2016 Baseline Avg 0.0643
2026 Current Avg 0.0575

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0590
2026-07-27 0.0589
2026-07-26 0.0588
2026-07-25 0.0590
2026-07-24 0.0590
2026-07-23 0.0586
2026-07-22 0.0586
2026-07-21 0.0585
2026-07-20 0.0585
2026-07-19 0.0584
2026-07-18 0.0585
2026-07-17 0.0586
2026-07-16 0.0587
2026-07-15 0.0590
2026-07-14 0.0595
2026-07-13 0.0598
2026-07-12 0.0598
2026-07-11 0.0596
2026-07-10 0.0598
2026-07-09 0.0600
2026-07-08 0.0599
2026-07-07 0.0599
2026-07-06 0.0593
2026-07-05 0.0593
2026-07-04 0.0592
2026-07-03 0.0593
2026-07-02 0.0590
2026-07-01 0.0589
2026-06-30 0.0589
2026-06-29 0.0592
2026-06-28 0.0583

Browse by Year

Access full daily ledgers for specific calendar years.