Home / RUB to SBD / Historical Data

RUB to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/SBD pair.

10-YEAR HIGH
0.1554 SBD
10-YEAR LOW
0.0564 SBD
10-YEAR AVERAGE
0.1134 SBD

10-Year RUB to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.1554. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0564.

This peak-to-trough range represents a total macro spread of 0.0990 SBD. From a long-term perspective, comparing the decade's oldest annual average of 0.1233 (in 2016) to the newest annual average of 0.1046 (in 2026), the exchange rate registered a net shift of -15.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1035, showing a variance of 0.0196 points compared to the older 5-year average of 0.1231.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 777 SBD
10-Year Average 567 SBD
Decade Trough Low 282 SBD
Macro Timing Impact: A difference of 494.96 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1562
0.0662
201620182020202220242026

RUB to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1231, compared to 0.1035 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0196 points.

Older 5 Yrs Avg 0.1231
Recent 5 Yrs Avg 0.1035

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0990 SBD (High: 0.1554 / Low: 0.0564). Conversely, 2021 was the most stable year, with a range of 0.0125 SBD (High: 0.1156 / Low: 0.1031).

2022 Spread (Volatile) ±0.0990
2021 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0221 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0221

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1233) against the newest annual average (2026: 0.1046), the exchange rate shifted by -0.0187 (-15.16%).

2016 Baseline Avg 0.1233
2026 Current Avg 0.1046

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1034
2026-07-27 0.1036
2026-07-26 0.1036
2026-07-25 0.1040
2026-07-24 0.1036
2026-07-23 0.1031
2026-07-22 0.1031
2026-07-21 0.1029
2026-07-20 0.1029
2026-07-19 0.1032
2026-07-18 0.1033
2026-07-17 0.1032
2026-07-16 0.1036
2026-07-15 0.1038
2026-07-14 0.1044
2026-07-13 0.1049
2026-07-12 0.1050
2026-07-11 0.1047
2026-07-10 0.1053
2026-07-09 0.1058
2026-07-08 0.1057
2026-07-07 0.1059
2026-07-06 0.1045
2026-07-05 0.1046
2026-07-04 0.1045
2026-07-03 0.1045
2026-07-02 0.1037
2026-07-01 0.1033
2026-06-30 0.1034
2026-06-29 0.1037
2026-06-28 0.1020

Browse by Year

Access full daily ledgers for specific calendar years.