Home / RUB to SHP / Historical Data

RUB to SHP Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/SHP pair.

10-YEAR HIGH
0.0162 SHP
10-YEAR LOW
0.0053 SHP
10-YEAR AVERAGE
0.0108 SHP

10-Year RUB to SHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to SHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 25, 2022, when the pair was valued at 0.0162. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0053.

This peak-to-trough range represents a total macro spread of 0.0108 SHP. From a long-term perspective, comparing the decade's oldest annual average of 0.0124 (in 2016) to the newest annual average of 0.0097 (in 2026), the exchange rate registered a net shift of -21.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0098, showing a variance of 0.0020 points compared to the older 5-year average of 0.0118.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 81 SHP
10-Year Average 54 SHP
Decade Trough Low 27 SHP
Macro Timing Impact: A difference of 54.19 SHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0158
0.0062
201620182020202220242026

RUB to SHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0118, compared to 0.0098 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0118
Recent 5 Yrs Avg 0.0098

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0108 SHP (High: 0.0162 / Low: 0.0053). Conversely, 2021 was the most stable year, with a range of 0.0011 SHP (High: 0.0105 / Low: 0.0093).

2022 Spread (Volatile) ±0.0108
2021 Spread (Stable) ±0.0011

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0124) against the newest annual average (2026: 0.0097), the exchange rate shifted by -0.0027 (-21.82%).

2016 Baseline Avg 0.0124
2026 Current Avg 0.0097

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0096
2026-07-28 0.0096
2026-07-27 0.0096
2026-07-26 0.0096
2026-07-25 0.0097
2026-07-24 0.0096
2026-07-23 0.0096
2026-07-22 0.0095
2026-07-21 0.0095
2026-07-20 0.0095
2026-07-19 0.0095
2026-07-18 0.0095
2026-07-17 0.0095
2026-07-16 0.0095
2026-07-15 0.0096
2026-07-14 0.0097
2026-07-13 0.0097
2026-07-12 0.0097
2026-07-11 0.0097
2026-07-10 0.0097
2026-07-09 0.0098
2026-07-08 0.0098
2026-07-07 0.0098
2026-07-06 0.0097
2026-07-05 0.0097
2026-07-04 0.0097
2026-07-03 0.0097
2026-07-02 0.0097
2026-07-01 0.0097
2026-06-30 0.0097
2026-06-29 0.0097

Browse by Year

Access full daily ledgers for specific calendar years.