Home / RUB to SZL / Historical Data

RUB to SZL Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/SZL pair.

10-YEAR HIGH
0.3141 SZL
10-YEAR LOW
0.1075 SZL
10-YEAR AVERAGE
0.2181 SZL

10-Year RUB to SZL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to SZL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 25, 2022, when the pair was valued at 0.3141. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.1075.

This peak-to-trough range represents a total macro spread of 0.2066 SZL. From a long-term perspective, comparing the decade's oldest annual average of 0.2186 (in 2016) to the newest annual average of 0.2127 (in 2026), the exchange rate registered a net shift of -2.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2171, showing a variance of 0.0021 points compared to the older 5-year average of 0.2192.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 1,570 SZL
10-Year Average 1,091 SZL
Decade Trough Low 538 SZL
Macro Timing Impact: A difference of 1,032.87 SZL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3157
0.1313
201620182020202220242026

RUB to SZL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2192, compared to 0.2171 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0021 points.

Older 5 Yrs Avg 0.2192
Recent 5 Yrs Avg 0.2171

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2066 SZL (High: 0.3141 / Low: 0.1075). Conversely, 2016 was the most stable year, with a range of 0.0245 SZL (High: 0.2302 / Low: 0.2057).

2022 Spread (Volatile) ±0.2066
2016 Spread (Stable) ±0.0245

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0275 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0275

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2186) against the newest annual average (2026: 0.2127), the exchange rate shifted by -0.0059 (-2.68%).

2016 Baseline Avg 0.2186
2026 Current Avg 0.2127

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.2083
2026-07-30 0.2086
2026-07-29 0.2129
2026-07-28 0.2152
2026-07-27 0.2154
2026-07-26 0.2145
2026-07-25 0.2117
2026-07-24 0.2110
2026-07-23 0.2097
2026-07-22 0.2103
2026-07-21 0.2100
2026-07-20 0.2102
2026-07-19 0.2105
2026-07-18 0.2109
2026-07-17 0.2100
2026-07-16 0.2095
2026-07-15 0.2109
2026-07-14 0.2129
2026-07-13 0.2131
2026-07-12 0.2126
2026-07-11 0.2119
2026-07-10 0.2135
2026-07-09 0.2145
2026-07-08 0.2125
2026-07-07 0.2120
2026-07-06 0.2101
2026-07-05 0.2106
2026-07-04 0.2103
2026-07-03 0.2114
2026-07-02 0.2111
2026-07-01 0.2098

Browse by Year

Access full daily ledgers for specific calendar years.