RUB to UZS Historical Rates
Analyze long-term market trends and access daily historical data for the RUB/UZS pair.
10-Year RUB to UZS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RUB to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 206.7386. Conversely, the absolute lowest rate of the decade was recorded on August 1, 2016, dropping to a support floor of 44.4482.
This peak-to-trough range represents a total macro spread of 162.2903 UZS. From a long-term perspective, comparing the decade's oldest annual average of 48.1835 (in 2016) to the newest annual average of 156.9794 (in 2026), the exchange rate registered a net shift of +225.79%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 148.4017, showing a variance of 29.4260 points compared to the older 5-year average of 118.9758.
Value generated converting a dynamic sum of 5,000 RUB over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RUB to UZS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 118.9758, compared to 148.4017 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.4260 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 130.4200 UZS (High: 206.7386 / Low: 76.3186). Conversely, 2016 was the most stable year, with a range of 8.3680 UZS (High: 52.8163 / Low: 44.4482).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 25.3535 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 48.1835) against the newest annual average (2026: 156.9794), the exchange rate shifted by +108.7958 (+225.79%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 152.8950 |
| 2026-07-28 | 153.9419 |
| 2026-07-27 | 154.2910 |
| 2026-07-26 | 155.1948 |
| 2026-07-25 | 155.7200 |
| 2026-07-24 | 155.0974 |
| 2026-07-23 | 153.4296 |
| 2026-07-22 | 153.5432 |
| 2026-07-21 | 152.7073 |
| 2026-07-20 | 152.7109 |
| 2026-07-19 | 153.3169 |
| 2026-07-18 | 153.5831 |
| 2026-07-17 | 154.0920 |
| 2026-07-16 | 154.8218 |
| 2026-07-15 | 155.0474 |
| 2026-07-14 | 156.6771 |
| 2026-07-13 | 157.8043 |
| 2026-07-12 | 157.5932 |
| 2026-07-11 | 155.9887 |
| 2026-07-10 | 156.9873 |
| 2026-07-09 | 157.2363 |
| 2026-07-08 | 157.1067 |
| 2026-07-07 | 157.2773 |
| 2026-07-06 | 155.6354 |
| 2026-07-05 | 155.5335 |
| 2026-07-04 | 155.3682 |
| 2026-07-03 | 154.6991 |
| 2026-07-02 | 153.8146 |
| 2026-07-01 | 153.7438 |
| 2026-06-30 | 154.1913 |
| 2026-06-29 | 155.0182 |
Browse by Year
Access full daily ledgers for specific calendar years.