Analyze long-term market trends and access daily historical data for the SAR/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3711 |
| 2026-04-27 | 0.3709 |
| 2026-04-24 | 0.3732 |
| 2026-04-23 | 0.3740 |
| 2026-04-22 | 0.3725 |
| 2026-04-21 | 0.3726 |
| 2026-04-20 | 0.3716 |
| 2026-04-19 | 0.3736 |
| 2026-04-18 | 0.3715 |
| 2026-04-17 | 0.3716 |
| 2026-04-16 | 0.3724 |
| 2026-04-15 | 0.3715 |
| 2026-04-14 | 0.3738 |
| 2026-04-13 | 0.3754 |
| 2026-04-12 | 0.3801 |
| 2026-04-11 | 0.3771 |
| 2026-04-10 | 0.3771 |
| 2026-04-09 | 0.3765 |
| 2026-04-08 | 0.3786 |
| 2026-04-07 | 0.3764 |
| 2026-04-06 | 0.3850 |
| 2026-04-05 | 0.3868 |
| 2026-04-04 | 0.3863 |
| 2026-04-03 | 0.3864 |
| 2026-04-02 | 0.3854 |
| 2026-04-01 | 0.3848 |
| 2026-03-31 | 0.3850 |
| 2026-03-30 | 0.3893 |
| 2026-03-29 | 0.3892 |
Access full daily ledgers for specific calendar years.