Home / SAR to AUD / Historical Data

SAR to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/AUD pair.

10-YEAR HIGH
0.4629 AUD
10-YEAR LOW
0.3285 AUD
10-YEAR AVERAGE
0.3804 AUD

10-Year SAR to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2020, when the pair was valued at 0.4629. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 0.3285.

This peak-to-trough range represents a total macro spread of 0.1344 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.3539 (in 2016) to the newest annual average of 0.3815 (in 2026), the exchange rate registered a net shift of +7.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3958, showing a variance of 0.0305 points compared to the older 5-year average of 0.3652.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 2,315 AUD
10-Year Average 1,902 AUD
Decade Trough Low 1,643 AUD
Macro Timing Impact: A difference of 672.11 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4429
0.3207
201620182020202220242026

SAR to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3652, compared to 0.3958 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0305 points.

Older 5 Yrs Avg 0.3652
Recent 5 Yrs Avg 0.3958

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1167 AUD (High: 0.4629 / Low: 0.3463). Conversely, 2016 was the most stable year, with a range of 0.0274 AUD (High: 0.3716 / Low: 0.3442).

2020 Spread (Volatile) ±0.1167
2016 Spread (Stable) ±0.0274

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0321 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0321

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3539) against the newest annual average (2026: 0.3815), the exchange rate shifted by +0.0276 (+7.81%).

2016 Baseline Avg 0.3539
2026 Current Avg 0.3815

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3816
2026-07-27 0.3813
2026-07-26 0.3809
2026-07-25 0.3814
2026-07-24 0.3810
2026-07-23 0.3813
2026-07-22 0.3802
2026-07-21 0.3799
2026-07-20 0.3806
2026-07-19 0.3815
2026-07-18 0.3812
2026-07-17 0.3816
2026-07-16 0.3812
2026-07-15 0.3805
2026-07-14 0.3825
2026-07-13 0.3837
2026-07-12 0.3824
2026-07-11 0.3829
2026-07-10 0.3832
2026-07-09 0.3839
2026-07-08 0.3841
2026-07-07 0.3836
2026-07-06 0.3834
2026-07-05 0.3836
2026-07-04 0.3845
2026-07-03 0.3841
2026-07-02 0.3848
2026-07-01 0.3865
2026-06-30 0.3863
2026-06-29 0.3860
2026-06-28 0.3868

Browse by Year

Access full daily ledgers for specific calendar years.