Home / SAR to BND / Historical Data

SAR to BND Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/BND pair.

10-YEAR HIGH
0.4231 BND
10-YEAR LOW
0.3363 BND
10-YEAR AVERAGE
0.3620 BND

10-Year SAR to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 1, 2019, when the pair was valued at 0.4231. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.3363.

This peak-to-trough range represents a total macro spread of 0.0868 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.3696 (in 2016) to the newest annual average of 0.3412 (in 2026), the exchange rate registered a net shift of -7.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3561, showing a variance of 0.0118 points compared to the older 5-year average of 0.3679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 2,115 BND
10-Year Average 1,810 BND
Decade Trough Low 1,681 BND
Macro Timing Impact: A difference of 433.90 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4284
0.3289
201620182020202220242026

SAR to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3679, compared to 0.3561 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0118 points.

Older 5 Yrs Avg 0.3679
Recent 5 Yrs Avg 0.3561

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0726 BND (High: 0.4202 / Low: 0.3476). Conversely, 2026 was the most stable year, with a range of 0.0125 BND (High: 0.3488 / Low: 0.3363).

2018 Spread (Volatile) ±0.0726
2026 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0093 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0093

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3696) against the newest annual average (2026: 0.3412), the exchange rate shifted by -0.0283 (-7.67%).

2016 Baseline Avg 0.3696
2026 Current Avg 0.3412

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3448
2026-07-27 0.3443
2026-07-26 0.3435
2026-07-25 0.3438
2026-07-24 0.3436
2026-07-23 0.3438
2026-07-22 0.3436
2026-07-21 0.3436
2026-07-20 0.3437
2026-07-19 0.3436
2026-07-18 0.3435
2026-07-17 0.3438
2026-07-16 0.3435
2026-07-15 0.3432
2026-07-14 0.3444
2026-07-13 0.3441
2026-07-12 0.3435
2026-07-11 0.3440
2026-07-10 0.3441
2026-07-09 0.3442
2026-07-08 0.3444
2026-07-07 0.3439
2026-07-06 0.3439
2026-07-05 0.3437
2026-07-04 0.3444
2026-07-03 0.3438
2026-07-02 0.3443
2026-07-01 0.3452
2026-06-30 0.3446
2026-06-29 0.3443
2026-06-28 0.3454

Browse by Year

Access full daily ledgers for specific calendar years.