Home / SAR to CLP / Historical Data

SAR to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/CLP pair.

10-YEAR HIGH
279.8257 CLP
10-YEAR LOW
156.6745 CLP
10-YEAR AVERAGE
211.8752 CLP

10-Year SAR to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2022, when the pair was valued at 279.8257. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 156.6745.

This peak-to-trough range represents a total macro spread of 123.1512 CLP. From a long-term perspective, comparing the decade's oldest annual average of 177.3100 (in 2016) to the newest annual average of 239.6381 (in 2026), the exchange rate registered a net shift of +35.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 238.2510, showing a variance of 52.3760 points compared to the older 5-year average of 185.8750.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 1,399,128 CLP
10-Year Average 1,059,376 CLP
Decade Trough Low 783,373 CLP
Macro Timing Impact: A difference of 615,755.77 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

275.4367
147.9990
201620182020202220242026

SAR to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 185.8750, compared to 238.2510 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 52.3760 points.

Older 5 Yrs Avg 185.8750
Recent 5 Yrs Avg 238.2510

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 72.4620 CLP (High: 279.8257 / Low: 207.3637). Conversely, 2016 was the most stable year, with a range of 9.2493 CLP (High: 181.2923 / Low: 172.0430).

2022 Spread (Volatile) ±72.4620
2016 Spread (Stable) ±9.2493

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 13.9025 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -13.9025

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.3100) against the newest annual average (2026: 239.6381), the exchange rate shifted by +62.3281 (+35.15%).

2016 Baseline Avg 177.3100
2026 Current Avg 239.6381

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 249.0280
2026-07-28 250.9372
2026-07-27 252.1552
2026-07-26 251.7861
2026-07-25 252.3606
2026-07-24 251.3939
2026-07-23 250.2369
2026-07-22 248.8127
2026-07-21 248.7010
2026-07-20 248.7113
2026-07-19 246.8540
2026-07-18 247.8710
2026-07-17 247.1707
2026-07-16 246.7947
2026-07-15 246.1715
2026-07-14 246.9751
2026-07-13 246.7312
2026-07-12 246.8399
2026-07-11 246.2956
2026-07-10 246.7225
2026-07-09 248.2438
2026-07-08 247.4984
2026-07-07 246.6080
2026-07-06 245.3699
2026-07-05 246.0203
2026-07-04 246.0396
2026-07-03 246.0385
2026-07-02 245.8515
2026-07-01 246.3104
2026-06-30 245.6545
2026-06-29 245.6198

Browse by Year

Access full daily ledgers for specific calendar years.