Home / SAR to COP / Historical Data

SAR to COP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/COP pair.

10-YEAR HIGH
1350.0406 COP
10-YEAR LOW
721.2091 COP
10-YEAR AVERAGE
977.1833 COP

10-Year SAR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 1350.0406. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 721.2091.

This peak-to-trough range represents a total macro spread of 628.8315 COP. From a long-term perspective, comparing the decade's oldest annual average of 796.5472 (in 2016) to the newest annual average of 955.6379 (in 2026), the exchange rate registered a net shift of +19.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1089.8458, showing a variance of 223.7208 points compared to the older 5-year average of 866.1250.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 6,750,203 COP
10-Year Average 4,885,917 COP
Decade Trough Low 3,606,045 COP
Macro Timing Impact: A difference of 3,144,157.36 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1348.2685
689.8959
201620182020202220242026

SAR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 866.1250, compared to 1089.8458 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 223.7208 points.

Older 5 Yrs Avg 866.1250
Recent 5 Yrs Avg 1089.8458

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 356.7640 COP (High: 1350.0406 / Low: 993.2766). Conversely, 2017 was the most stable year, with a range of 74.2743 COP (High: 825.5670 / Low: 751.2927).

2022 Spread (Volatile) ±356.7640
2017 Spread (Stable) ±74.2743

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 124.3118 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -124.3118

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 796.5472) against the newest annual average (2026: 955.6379), the exchange rate shifted by +159.0907 (+19.97%).

2016 Baseline Avg 796.5472
2026 Current Avg 955.6379

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 855.2156
2026-07-27 854.1609
2026-07-26 851.3189
2026-07-25 852.2222
2026-07-24 854.4351
2026-07-23 857.6807
2026-07-22 862.0836
2026-07-21 863.7836
2026-07-20 859.8928
2026-07-19 858.3014
2026-07-18 857.8895
2026-07-17 861.5997
2026-07-16 862.0564
2026-07-15 862.6113
2026-07-14 865.4623
2026-07-13 871.2106
2026-07-12 876.7603
2026-07-11 877.6645
2026-07-10 880.4506
2026-07-09 884.5614
2026-07-08 890.6133
2026-07-07 889.8577
2026-07-06 892.5855
2026-07-05 895.6699
2026-07-04 897.3277
2026-07-03 895.7389
2026-07-02 901.8403
2026-07-01 915.1261
2026-06-30 919.3990
2026-06-29 915.9208
2026-06-28 917.1016

Browse by Year

Access full daily ledgers for specific calendar years.