Home / SAR to DJF / Historical Data

SAR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/DJF pair.

10-YEAR HIGH
48.2260 DJF
10-YEAR LOW
39.4632 DJF
10-YEAR AVERAGE
47.4460 DJF

10-Year SAR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 48.2260. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 39.4632.

This peak-to-trough range represents a total macro spread of 8.7628 DJF. From a long-term perspective, comparing the decade's oldest annual average of 47.3950 (in 2016) to the newest annual average of 47.4178 (in 2026), the exchange rate registered a net shift of +0.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 47.4108, showing a variance of 0.0700 points compared to the older 5-year average of 47.4808.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 241,130 DJF
10-Year Average 237,230 DJF
Decade Trough Low 197,316 DJF
Macro Timing Impact: A difference of 43,813.94 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

47.9271
46.8816
201620182020202220242026

SAR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 47.4808, compared to 47.4108 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0700 points.

Older 5 Yrs Avg 47.4808
Recent 5 Yrs Avg 47.4108

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 8.3314 DJF (High: 47.7945 / Low: 39.4632). Conversely, 2020 was the most stable year, with a range of 0.3197 DJF (High: 47.6080 / Low: 47.2883).

2019 Spread (Volatile) ±8.3314
2020 Spread (Stable) ±0.3197

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.2572 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2572

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 47.3950) against the newest annual average (2026: 47.4178), the exchange rate shifted by +0.0228 (+0.05%).

2016 Baseline Avg 47.3950
2026 Current Avg 47.4178

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 47.3094
2026-07-28 47.5992
2026-07-27 47.4674
2026-07-26 47.3842
2026-07-25 47.4323
2026-07-24 47.3889
2026-07-23 47.3973
2026-07-22 47.3787
2026-07-21 47.4297
2026-07-20 47.4034
2026-07-19 47.3449
2026-07-18 47.3281
2026-07-17 47.4438
2026-07-16 47.3632
2026-07-15 47.2614
2026-07-14 47.4438
2026-07-13 47.4113
2026-07-12 47.4132
2026-07-11 47.2846
2026-07-10 47.3620
2026-07-09 47.3677
2026-07-08 47.4075
2026-07-07 47.3636
2026-07-06 47.3714
2026-07-05 47.4276
2026-07-04 47.5316
2026-07-03 47.3704
2026-07-02 47.3202
2026-07-01 47.4143
2026-06-30 47.4071
2026-06-29 47.3876

Browse by Year

Access full daily ledgers for specific calendar years.