Home / SAR to GEL / Historical Data

SAR to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/GEL pair.

10-YEAR HIGH
0.9226 GEL
10-YEAR LOW
0.6054 GEL
10-YEAR AVERAGE
0.7384 GEL

10-Year SAR to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2021, when the pair was valued at 0.9226. Conversely, the absolute lowest rate of the decade was recorded on August 21, 2016, dropping to a support floor of 0.6054.

This peak-to-trough range represents a total macro spread of 0.3172 GEL. From a long-term perspective, comparing the decade's oldest annual average of 0.6454 (in 2016) to the newest annual average of 0.7131 (in 2026), the exchange rate registered a net shift of +10.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7390, showing a variance of 0.0011 points compared to the older 5-year average of 0.7379.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 4,613 GEL
10-Year Average 3,692 GEL
Decade Trough Low 3,027 GEL
Macro Timing Impact: A difference of 1,586.16 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9535
0.5815
201620182020202220242026

SAR to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7379, compared to 0.7390 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0011 points.

Older 5 Yrs Avg 0.7379
Recent 5 Yrs Avg 0.7390

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2137 GEL (High: 0.9182 / Low: 0.7045). Conversely, 2026 was the most stable year, with a range of 0.0304 GEL (High: 0.7275 / Low: 0.6971).

2022 Spread (Volatile) ±0.2137
2026 Spread (Stable) ±0.0304

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0813 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0813

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6454) against the newest annual average (2026: 0.7131), the exchange rate shifted by +0.0677 (+10.49%).

2016 Baseline Avg 0.6454
2026 Current Avg 0.7131

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.6997
2026-07-29 0.6992
2026-07-28 0.6990
2026-07-27 0.7002
2026-07-26 0.6982
2026-07-25 0.6989
2026-07-24 0.6983
2026-07-23 0.7008
2026-07-22 0.6974
2026-07-21 0.6984
2026-07-20 0.6991
2026-07-19 0.6988
2026-07-18 0.6985
2026-07-17 0.6993
2026-07-16 0.6992
2026-07-15 0.6971
2026-07-14 0.6999
2026-07-13 0.7035
2026-07-12 0.7036
2026-07-11 0.7046
2026-07-10 0.7034
2026-07-09 0.7030
2026-07-08 0.7038
2026-07-07 0.7021
2026-07-06 0.7009
2026-07-05 0.7016
2026-07-04 0.7029
2026-07-03 0.7019
2026-07-02 0.7018
2026-07-01 0.7037
2026-06-30 0.7031

Browse by Year

Access full daily ledgers for specific calendar years.