Home / SAR to IDR / Historical Data

SAR to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/IDR pair.

10-YEAR HIGH
4825.7330 IDR
10-YEAR LOW
3451.7445 IDR
10-YEAR AVERAGE
3954.1193 IDR

10-Year SAR to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 4825.7330. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2016, dropping to a support floor of 3451.7445.

This peak-to-trough range represents a total macro spread of 1373.9885 IDR. From a long-term perspective, comparing the decade's oldest annual average of 3520.5042 (in 2016) to the newest annual average of 4606.1446 (in 2026), the exchange rate registered a net shift of +30.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4175.0706, showing a variance of 438.7565 points compared to the older 5-year average of 3736.3141.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 24,128,665 IDR
10-Year Average 19,770,597 IDR
Decade Trough Low 17,258,723 IDR
Macro Timing Impact: A difference of 6,869,942.35 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4958.7901
3331.2391
201620182020202220242026

SAR to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3736.3141, compared to 4175.0706 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 438.7565 points.

Older 5 Yrs Avg 3736.3141
Recent 5 Yrs Avg 4175.0706

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 997.5782 IDR (High: 4520.8053 / Low: 3523.2271). Conversely, 2017 was the most stable year, with a range of 104.5917 IDR (High: 3620.4495 / Low: 3515.8578).

2020 Spread (Volatile) ±997.5782
2017 Spread (Stable) ±104.5917

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 61.0429 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -61.0429

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3520.5042) against the newest annual average (2026: 4606.1446), the exchange rate shifted by +1085.6403 (+30.84%).

2016 Baseline Avg 3520.5042
2026 Current Avg 4606.1446

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4823.1609
2026-07-29 4814.2565
2026-07-28 4824.0424
2026-07-27 4810.2994
2026-07-26 4767.1367
2026-07-25 4771.3410
2026-07-24 4773.9136
2026-07-23 4786.6217
2026-07-22 4763.8431
2026-07-21 4769.4925
2026-07-20 4779.8249
2026-07-19 4776.9945
2026-07-18 4774.6682
2026-07-17 4782.1025
2026-07-16 4800.9331
2026-07-15 4809.7816
2026-07-14 4808.4748
2026-07-13 4813.9360
2026-07-12 4809.6676
2026-07-11 4816.5171
2026-07-10 4813.9954
2026-07-09 4817.3631
2026-07-08 4802.4482
2026-07-07 4780.8791
2026-07-06 4790.1443
2026-07-05 4791.1163
2026-07-04 4800.3721
2026-07-03 4786.6616
2026-07-02 4782.6175
2026-07-01 4785.3518
2026-06-30 4769.9715

Browse by Year

Access full daily ledgers for specific calendar years.