Home / SAR to ILS / History Hub

SAR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/ILS pair.

10-YEAR HIGH
1.0871 ILS
10-YEAR LOW
0.7427 ILS
10-YEAR AVERAGE
0.9368 ILS

10-Year SAR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 1.0871. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.7427.

This peak-to-trough range represents a total macro spread of 0.3444 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.0191 (in 2016) to the newest annual average of 0.8189 (in 2026), the exchange rate registered a net shift of -19.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9258, showing a variance of 0.0217 points compared to the older 5-year average of 0.9476.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 5,436 ILS
10-Year Average 4,684 ILS
Decade Trough Low 3,714 ILS
Macro Timing Impact: A difference of 1,721.93 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1125
0.7095
201620182020202220242026

SAR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9476, compared to 0.9258 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0217 points.

Older 5 Yrs Avg 0.9476
Recent 5 Yrs Avg 0.9258

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.1912 ILS (High: 1.0871 / Low: 0.8959). Conversely, 2016 was the most stable year, with a range of 0.0378 ILS (High: 1.0368 / Low: 0.9990).

2023 Spread (Volatile) ±0.1912
2016 Spread (Stable) ±0.0378

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1011 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1011

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0191) against the newest annual average (2026: 0.8189), the exchange rate shifted by -0.2002 (-19.65%).

2016 Baseline Avg 1.0191
2026 Current Avg 0.8189

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.7825
2026-06-11 0.7897
2026-06-10 0.7893
2026-06-09 0.7825
2026-06-08 0.7805
2026-06-07 0.7794
2026-06-06 0.7797
2026-06-05 0.7755
2026-06-04 0.7680
2026-06-03 0.7625
2026-06-02 0.7542
2026-06-01 0.7461
2026-05-31 0.7430
2026-05-30 0.7427
2026-05-29 0.7475
2026-05-28 0.7551
2026-05-27 0.7552

Browse by Year

Access full daily ledgers for specific calendar years.