Home / SAR to IMP / Historical Data

SAR to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/IMP pair.

10-YEAR HIGH
0.2685 IMP
10-YEAR LOW
0.1964 IMP
10-YEAR AVERAGE
0.2653 IMP

10-Year SAR to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 1, 2019, when the pair was valued at 0.2685. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.1964.

This peak-to-trough range represents a total macro spread of 0.0721 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.2666 (in 2016) to the newest annual average of 0.2414 (in 2026), the exchange rate registered a net shift of -9.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2640, showing a variance of 0.0026 points compared to the older 5-year average of 0.2666.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 1,342 IMP
10-Year Average 1,326 IMP
Decade Trough Low 982 IMP
Macro Timing Impact: A difference of 360.37 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2740
0.1901
201620182020202220242026

SAR to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2666, compared to 0.2640 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0026 points.

Older 5 Yrs Avg 0.2666
Recent 5 Yrs Avg 0.2640

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0714 IMP (High: 0.2678 / Low: 0.1964). Conversely, 2021 was the most stable year, with a range of 0.0006 IMP (High: 0.2668 / Low: 0.2662).

2026 Spread (Volatile) ±0.0714
2021 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0252 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0252

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2666) against the newest annual average (2026: 0.2414), the exchange rate shifted by -0.0252 (-9.44%).

2016 Baseline Avg 0.2666
2026 Current Avg 0.2414

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2007
2026-07-27 0.2003
2026-07-26 0.1997
2026-07-25 0.1999
2026-07-24 0.1996
2026-07-23 0.1996
2026-07-22 0.1989
2026-07-21 0.1987
2026-07-20 0.1980
2026-07-19 0.1980
2026-07-18 0.1978
2026-07-17 0.1980
2026-07-16 0.1976
2026-07-15 0.1979
2026-07-14 0.1988
2026-07-13 0.1988
2026-07-12 0.1986
2026-07-11 0.1988
2026-07-10 0.1985
2026-07-09 0.1987
2026-07-08 0.1992
2026-07-07 0.1990
2026-07-06 0.1992
2026-07-05 0.1991
2026-07-04 0.1997
2026-07-03 0.1994
2026-07-02 0.1995
2026-07-01 0.2011
2026-06-30 0.2011
2026-06-29 0.2011
2026-06-28 0.2020

Browse by Year

Access full daily ledgers for specific calendar years.