Home / SAR to JPY / Historical Data

SAR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/JPY pair.

10-YEAR HIGH
43.6924 JPY
10-YEAR LOW
26.6584 JPY
10-YEAR AVERAGE
33.4544 JPY

10-Year SAR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 43.6924. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 26.6584.

This peak-to-trough range represents a total macro spread of 17.0340 JPY. From a long-term perspective, comparing the decade's oldest annual average of 28.3241 (in 2016) to the newest annual average of 42.3352 (in 2026), the exchange rate registered a net shift of +49.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 37.8801, showing a variance of 8.7883 points compared to the older 5-year average of 29.0917.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 218,462 JPY
10-Year Average 167,272 JPY
Decade Trough Low 133,292 JPY
Macro Timing Impact: A difference of 85,170.24 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

45.3614
25.3339
201620182020202220242026

SAR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.0917, compared to 37.8801 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.7883 points.

Older 5 Yrs Avg 29.0917
Recent 5 Yrs Avg 37.8801

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 9.6468 JPY (High: 39.9575 / Low: 30.3106). Conversely, 2019 was the most stable year, with a range of 1.9422 JPY (High: 29.9001 / Low: 27.9579).

2022 Spread (Volatile) ±9.6468
2019 Spread (Stable) ±1.9422

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.6159 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.6159

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.3241) against the newest annual average (2026: 42.3352), the exchange rate shifted by +14.0110 (+49.47%).

2016 Baseline Avg 28.3241
2026 Current Avg 42.3352

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 43.6924
2026-07-27 43.6528
2026-07-26 43.5781
2026-07-25 43.6234
2026-07-24 43.5658
2026-07-23 43.5653
2026-07-22 43.3905
2026-07-21 43.3587
2026-07-20 43.2650
2026-07-19 43.2423
2026-07-18 43.2300
2026-07-17 43.2644
2026-07-16 43.2872
2026-07-15 43.1521
2026-07-14 43.1435
2026-07-13 43.1457
2026-07-12 43.1058
2026-07-11 43.0689
2026-07-10 43.0721
2026-07-09 43.2455
2026-07-08 43.2400
2026-07-07 43.1257
2026-07-06 43.1300
2026-07-05 42.9636
2026-07-04 43.0514
2026-07-03 42.9516
2026-07-02 42.9430
2026-07-01 43.3434
2026-06-30 43.2442
2026-06-29 43.0570
2026-06-28 43.1405

Browse by Year

Access full daily ledgers for specific calendar years.