Home / SAR to MOP / Historical Data

SAR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/MOP pair.

10-YEAR HIGH
2.1805 MOP
10-YEAR LOW
2.1001 MOP
10-YEAR AVERAGE
2.1425 MOP

10-Year SAR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 21, 2026, when the pair was valued at 2.1805. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 2.1001.

This peak-to-trough range represents a total macro spread of 0.0805 MOP. From a long-term perspective, comparing the decade's oldest annual average of 2.1304 (in 2016) to the newest annual average of 2.1478 (in 2026), the exchange rate registered a net shift of +0.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1444, showing a variance of 0.0038 points compared to the older 5-year average of 2.1406.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 10,903 MOP
10-Year Average 10,712 MOP
Decade Trough Low 10,500 MOP
Macro Timing Impact: A difference of 402.32 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1666
2.1176
201620182020202220242026

SAR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1406, compared to 2.1444 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0038 points.

Older 5 Yrs Avg 2.1406
Recent 5 Yrs Avg 2.1444

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0598 MOP (High: 2.1739 / Low: 2.1141). Conversely, 2016 was the most stable year, with a range of 0.0193 MOP (High: 2.1392 / Low: 2.1198).

2025 Spread (Volatile) ±0.0598
2016 Spread (Stable) ±0.0193

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0228 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0228

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1304) against the newest annual average (2026: 2.1478), the exchange rate shifted by +0.0173 (+0.81%).

2016 Baseline Avg 2.1304
2026 Current Avg 2.1478

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.1590
2026-07-27 2.1552
2026-07-26 2.1493
2026-07-25 2.1511
2026-07-24 2.1500
2026-07-23 2.1505
2026-07-22 2.1498
2026-07-21 2.1517
2026-07-20 2.1498
2026-07-19 2.1471
2026-07-18 2.1469
2026-07-17 2.1522
2026-07-16 2.1495
2026-07-15 2.1467
2026-07-14 2.1508
2026-07-13 2.1516
2026-07-12 2.1502
2026-07-11 2.1515
2026-07-10 2.1493
2026-07-09 2.1482
2026-07-08 2.1494
2026-07-07 2.1492
2026-07-06 2.1506
2026-07-05 2.1515
2026-07-04 2.1562
2026-07-03 2.1497
2026-07-02 2.1483
2026-07-01 2.1527
2026-06-30 2.1511
2026-06-29 2.1500
2026-06-28 2.1563

Browse by Year

Access full daily ledgers for specific calendar years.