Home / SAR to UZS / Historical Data

SAR to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/UZS pair.

10-YEAR HIGH
3503.0044 UZS
10-YEAR LOW
791.6882 UZS
10-YEAR AVERAGE
2633.8675 UZS

10-Year SAR to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 3503.0044. Conversely, the absolute lowest rate of the decade was recorded on August 4, 2016, dropping to a support floor of 791.6882.

This peak-to-trough range represents a total macro spread of 2711.3162 UZS. From a long-term perspective, comparing the decade's oldest annual average of 818.4812 (in 2016) to the newest annual average of 3224.1672 (in 2026), the exchange rate registered a net shift of +293.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3172.4450, showing a variance of 1069.4863 points compared to the older 5-year average of 2102.9587.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 17,515,022 UZS
10-Year Average 13,169,338 UZS
Decade Trough Low 3,958,441 UZS
Macro Timing Impact: A difference of 13,556,581.21 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3724.7768
525.3332
201620182020202220242026

SAR to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2102.9587, compared to 3172.4450 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1069.4863 points.

Older 5 Yrs Avg 2102.9587
Recent 5 Yrs Avg 3172.4450

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 1328.7773 UZS (High: 2175.3860 / Low: 846.6087). Conversely, 2016 was the most stable year, with a range of 68.5494 UZS (High: 860.2376 / Low: 791.6882).

2017 Spread (Volatile) ±1328.7773
2016 Spread (Stable) ±68.5494

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 130.0859 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -130.0859

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 818.4812) against the newest annual average (2026: 3224.1672), the exchange rate shifted by +2405.6860 (+293.92%).

2016 Baseline Avg 818.4812
2026 Current Avg 3224.1672

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 3194.3495
2026-07-29 3207.1465
2026-07-28 3203.8515
2026-07-27 3210.1977
2026-07-26 3219.5567
2026-07-25 3220.7687
2026-07-24 3216.5850
2026-07-23 3203.0586
2026-07-22 3197.9600
2026-07-21 3190.4665
2026-07-20 3189.7300
2026-07-19 3193.2478
2026-07-18 3192.9484
2026-07-17 3211.3933
2026-07-16 3217.6626
2026-07-15 3206.7777
2026-07-14 3216.7136
2026-07-13 3219.7758
2026-07-12 3215.0884
2026-07-11 3200.7020
2026-07-10 3201.3531
2026-07-09 3196.5118
2026-07-08 3201.2683
2026-07-07 3201.9344
2026-07-06 3197.3528
2026-07-05 3190.6235
2026-07-04 3197.5152
2026-07-03 3179.1516
2026-07-02 3174.2158
2026-07-01 3199.2434
2026-06-30 3203.1293

Browse by Year

Access full daily ledgers for specific calendar years.