Home / SAR to VEF / Historical Data

SAR to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/VEF pair.

10-YEAR HIGH
66711.6737 VEF
10-YEAR LOW
0.2651 VEF
10-YEAR AVERAGE
16827.4802 VEF

10-Year SAR to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 1, 2019, when the pair was valued at 66711.6737. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.2651.

This peak-to-trough range represents a total macro spread of 66711.4086 VEF. From a long-term perspective, comparing the decade's oldest annual average of 2.6605 (in 2016) to the newest annual average of 0.2665 (in 2026), the exchange rate registered a net shift of -89.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2665, showing a variance of 33414.8285 points compared to the older 5-year average of 33415.0950.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 333,558,369 VEF
10-Year Average 84,137,401 VEF
Decade Trough Low 1,325 VEF
Macro Timing Impact: A difference of 333,557,043.11 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72898.5658
-6626.8530
201620182020202220242026

SAR to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 33415.0950, compared to 0.2665 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 33414.8285 points.

Older 5 Yrs Avg 33415.0950
Recent 5 Yrs Avg 0.2665

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 66305.9706 VEF (High: 66308.6328 / Low: 2.6622). Conversely, 2024 was the most stable year, with a range of 0.0011 VEF (High: 0.2671 / Low: 0.2660).

2018 Spread (Volatile) ±66305.9706
2024 Spread (Stable) ±0.0011

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 65671.1805 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -65671.1805

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.6605) against the newest annual average (2026: 0.2665), the exchange rate shifted by -2.3940 (-89.98%).

2016 Baseline Avg 2.6605
2026 Current Avg 0.2665

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2664
2026-07-28 0.2668
2026-07-27 0.2668
2026-07-26 0.2660
2026-07-25 0.2662
2026-07-24 0.2660
2026-07-23 0.2665
2026-07-22 0.2660
2026-07-21 0.2663
2026-07-20 0.2663
2026-07-19 0.2662
2026-07-18 0.2661
2026-07-17 0.2664
2026-07-16 0.2668
2026-07-15 0.2661
2026-07-14 0.2660
2026-07-13 0.2660
2026-07-12 0.2660
2026-07-11 0.2664
2026-07-10 0.2664
2026-07-09 0.2663
2026-07-08 0.2662
2026-07-07 0.2663
2026-07-06 0.2661
2026-07-05 0.2663
2026-07-04 0.2668
2026-07-03 0.2664
2026-07-02 0.2659
2026-07-01 0.2665
2026-06-30 0.2663
2026-06-29 0.2660

Browse by Year

Access full daily ledgers for specific calendar years.