Home / SAR to VND / Historical Data

SAR to VND Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/VND pair.

10-YEAR HIGH
7109.3192 VND
10-YEAR LOW
5934.0498 VND
10-YEAR AVERAGE
6338.2080 VND

10-Year SAR to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 21, 2026, when the pair was valued at 7109.3192. Conversely, the absolute lowest rate of the decade was recorded on October 9, 2016, dropping to a support floor of 5934.0498.

This peak-to-trough range represents a total macro spread of 1175.2694 VND. From a long-term perspective, comparing the decade's oldest annual average of 5977.0033 (in 2016) to the newest annual average of 6994.7973 (in 2026), the exchange rate registered a net shift of +17.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6553.7780, showing a variance of 428.0704 points compared to the older 5-year average of 6125.7076.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 35,546,596 VND
10-Year Average 31,691,040 VND
Decade Trough Low 29,670,249 VND
Macro Timing Impact: A difference of 5,876,347.05 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7158.0392
5823.3621
201620182020202220242026

SAR to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6125.7076, compared to 6553.7780 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 428.0704 points.

Older 5 Yrs Avg 6125.7076
Recent 5 Yrs Avg 6553.7780

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 590.7525 VND (High: 6624.4654 / Low: 6033.7129). Conversely, 2017 was the most stable year, with a range of 90.8015 VND (High: 6092.0628 / Low: 6001.2613).

2022 Spread (Volatile) ±590.7525
2017 Spread (Stable) ±90.8015

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 72.2938 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -72.2938

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5977.0033) against the newest annual average (2026: 6994.7973), the exchange rate shifted by +1017.7941 (+17.03%).

2016 Baseline Avg 5977.0033
2026 Current Avg 6994.7973

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 7026.8567
2026-07-27 7020.0185
2026-07-26 7001.6783
2026-07-25 7009.1549
2026-07-24 7001.3947
2026-07-23 7012.6255
2026-07-22 7001.9803
2026-07-21 7007.4880
2026-07-20 7003.2736
2026-07-19 6999.5476
2026-07-18 6997.3746
2026-07-17 7002.5356
2026-07-16 7004.9621
2026-07-15 6986.4831
2026-07-14 6984.0143
2026-07-13 6984.5009
2026-07-12 6987.6012
2026-07-11 6997.4309
2026-07-10 6998.3146
2026-07-09 7002.6617
2026-07-08 6998.9331
2026-07-07 7001.5189
2026-07-06 6998.1392
2026-07-05 7001.2388
2026-07-04 7014.7340
2026-07-03 7004.4555
2026-07-02 6991.2161
2026-07-01 7011.7148
2026-06-30 7006.7023
2026-06-29 6993.0999
2026-06-28 7015.5479

Browse by Year

Access full daily ledgers for specific calendar years.